当前时间：2026-05-06 12:43:49 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 70.70 | 72.08 | 2.28 | 3.27% | 69.51 | 72.89 | 42686 | 30525 | 2.20% |
| 2026-04-29 | 69.92 | 69.80 | -0.50 | -0.71% | 68.83 | 70.90 | 26978 | 18843 | 1.39% |
| 2026-04-28 | 71.00 | 70.30 | -1.35 | -1.88% | 69.50 | 72.50 | 26652 | 18878 | 1.37% |
| 2026-04-27 | 71.50 | 71.65 | 2.61 | 3.78% | 70.90 | 74.55 | 49682 | 35967 | 2.56% |
| 2026-04-24 | 68.45 | 69.04 | 0.31 | 0.45% | 68.32 | 69.98 | 28618 | 19774 | 1.47% |
| 2026-04-23 | 71.29 | 68.73 | -3.36 | -4.66% | 67.60 | 72.13 | 45600 | 31425 | 2.35% |
| 2026-04-22 | 70.60 | 72.09 | 0.73 | 1.02% | 70.60 | 72.77 | 26199 | 18779 | 1.35% |
| 2026-04-21 | 70.61 | 71.36 | -0.58 | -0.81% | 70.61 | 72.46 | 18825 | 13461 | 0.97% |
| 2026-04-20 | 73.87 | 71.94 | -1.93 | -2.61% | 70.69 | 73.87 | 40281 | 28843 | 2.07% |
| 2026-04-17 | 71.92 | 73.87 | 1.94 | 2.70% | 70.69 | 75.33 | 35087 | 25822 | 1.81% |
| 2026-04-16 | 72.48 | 71.93 | 2.73 | 3.95% | 70.59 | 76.00 | 57152 | 41719 | 2.94% |
| 2026-04-15 | 70.40 | 69.20 | -0.65 | -0.93% | 68.80 | 71.68 | 27506 | 19296 | 1.42% |
| 2026-04-14 | 68.45 | 69.85 | 1.37 | 2.00% | 68.45 | 70.60 | 26405 | 18383 | 1.36% |
| 2026-04-13 | 67.67 | 68.48 | -0.03 | -0.04% | 67.67 | 70.50 | 32416 | 22442 | 1.67% |
| 2026-04-10 | 69.99 | 68.51 | -1.31 | -1.88% | 68.51 | 72.18 | 42167 | 29490 | 2.17% |
| 2026-04-09 | 68.30 | 69.82 | 0.74 | 1.07% | 67.18 | 70.66 | 58309 | 40252 | 3.00% |
| 2026-04-08 | 66.02 | 69.08 | 4.73 | 7.35% | 65.35 | 71.90 | 82517 | 56814 | 4.25% |
| 2026-04-07 | 61.51 | 64.35 | 2.94 | 4.79% | 61.00 | 66.36 | 49779 | 31836 | 2.56% |
| 2026-04-03 | 58.09 | 61.41 | 3.40 | 5.86% | 56.85 | 63.50 | 50493 | 30859 | 2.60% |
| 2026-04-02 | 59.80 | 58.01 | -2.15 | -3.57% | 57.22 | 60.15 | 14958 | 8750 | 0.77% |
| 2026-04-01 | 59.20 | 60.16 | 1.93 | 3.31% | 59.01 | 60.61 | 21371 | 12770 | 1.10% |
| 2026-03-31 | 60.54 | 58.23 | -2.42 | -3.99% | 58.01 | 60.60 | 18139 | 10706 | 0.93% |
| 2026-03-30 | 58.97 | 60.65 | 0.87 | 1.46% | 58.43 | 61.14 | 24300 | 14633 | 1.25% |
| 2026-03-27 | 57.58 | 59.78 | 1.44 | 2.47% | 56.98 | 60.50 | 30820 | 18223 | 1.59% |
| 2026-03-26 | 59.30 | 58.34 | -0.85 | -1.44% | 57.63 | 59.79 | 20581 | 12052 | 1.06% |
| 2026-03-25 | 57.49 | 59.19 | 1.80 | 3.14% | 57.01 | 60.30 | 39549 | 23443 | 2.04% |
| 2026-03-24 | 55.39 | 57.39 | 3.36 | 6.22% | 54.15 | 57.57 | 50410 | 28301 | 2.59% |
| 2026-03-23 | 57.01 | 54.03 | -5.15 | -8.70% | 53.47 | 58.94 | 47700 | 26535 | 2.45% |
| 2026-03-20 | 58.70 | 59.18 | 1.28 | 2.21% | 57.27 | 60.58 | 43991 | 26031 | 2.26% |
| 2026-03-19 | 58.00 | 57.90 | -1.00 | -1.70% | 57.28 | 59.55 | 25043 | 14596 | 1.29% |
| 2026-03-18 | 57.36 | 58.90 | 1.78 | 3.12% | 57.05 | 59.13 | 18752 | 10932 | 0.96% |
| 2026-03-17 | 59.59 | 57.12 | -2.16 | -3.64% | 57.08 | 59.78 | 15522 | 9015 | 0.80% |
| 2026-03-16 | 58.65 | 59.28 | 0.69 | 1.18% | 57.14 | 59.40 | 19212 | 11198 | 0.99% |
| 2026-03-13 | 59.67 | 58.59 | -1.75 | -2.90% | 58.59 | 60.50 | 17599 | 10449 | 0.91% |
| 2026-03-12 | 60.77 | 60.34 | -0.73 | -1.20% | 59.60 | 61.22 | 17461 | 10542 | 0.90% |
| 2026-03-11 | 62.55 | 61.07 | -1.24 | -1.99% | 60.92 | 62.82 | 26337 | 16251 | 1.36% |
| 2026-03-10 | 60.68 | 62.31 | 2.51 | 4.20% | 60.07 | 62.56 | 35653 | 21897 | 1.83% |
| 2026-03-09 | 61.00 | 59.80 | -2.21 | -3.56% | 58.45 | 61.00 | 39483 | 23472 | 2.03% |
| 2026-03-06 | 63.00 | 62.01 | -0.99 | -1.57% | 61.88 | 64.09 | 41171 | 25800 | 2.12% |
| 2026-03-05 | 67.03 | 63.00 | -2.88 | -4.37% | 62.35 | 68.50 | 73456 | 47298 | 3.78% |
| 2026-03-04 | 66.71 | 65.88 | -2.42 | -3.54% | 65.50 | 68.83 | 32357 | 21591 | 1.67% |
| 2026-03-03 | 72.90 | 68.30 | -4.94 | -6.74% | 68.06 | 74.23 | 39103 | 27534 | 2.01% |
| 2026-03-02 | 74.94 | 73.24 | -2.92 | -3.83% | 72.40 | 76.32 | 39145 | 28837 | 2.01% |
| 2026-02-27 | 77.00 | 76.16 | -1.35 | -1.74% | 75.50 | 78.02 | 22494 | 17166 | 1.16% |
| 2026-02-26 | 75.00 | 77.51 | 2.71 | 3.62% | 74.27 | 78.34 | 35375 | 27299 | 1.82% |
| 2026-02-25 | 72.88 | 74.80 | 1.57 | 2.14% | 71.70 | 75.54 | 34161 | 25135 | 1.76% |
| 2026-02-24 | 77.50 | 73.23 | -1.93 | -2.57% | 71.70 | 77.50 | 43829 | 32038 | 2.26% |
| 2026-02-13 | 76.29 | 75.16 | -1.42 | -1.85% | 75.00 | 77.77 | 19792 | 15114 | 1.02% |
| 2026-02-12 | 74.58 | 76.58 | 1.85 | 2.48% | 74.58 | 77.48 | 22912 | 17475 | 1.18% |
| 2026-02-11 | 76.00 | 74.73 | -1.17 | -1.54% | 74.59 | 76.50 | 13394 | 10072 | 0.69% |
| 2026-02-10 | 76.99 | 75.90 | -0.80 | -1.04% | 75.34 | 77.01 | 18106 | 13793 | 0.93% |
| 2026-02-09 | 76.30 | 76.70 | 1.50 | 1.99% | 75.01 | 77.30 | 19513 | 14892 | 1.00% |
| 2026-02-06 | 75.39 | 75.20 | -1.46 | -1.90% | 75.00 | 78.05 | 26372 | 20082 | 1.36% |
| 2026-02-05 | 78.57 | 76.66 | -2.70 | -3.40% | 75.16 | 79.00 | 33595 | 25749 | 1.73% |
| 2026-02-04 | 79.68 | 79.36 | -0.74 | -0.92% | 78.01 | 81.40 | 27795 | 22076 | 1.43% |
| 2026-02-03 | 80.78 | 80.10 | -0.70 | -0.87% | 80.00 | 82.46 | 34016 | 27510 | 1.75% |
| 2026-02-02 | 84.20 | 80.80 | -3.82 | -4.51% | 80.31 | 84.59 | 44101 | 36362 | 2.27% |
| 2026-01-30 | 79.43 | 84.62 | 4.96 | 6.23% | 77.30 | 84.99 | 49521 | 40295 | 2.55% |
| 2026-01-29 | 82.00 | 79.66 | -3.04 | -3.68% | 79.11 | 84.77 | 42094 | 34282 | 2.17% |
| 2026-01-28 | 78.30 | 82.70 | 3.84 | 4.87% | 77.30 | 84.32 | 65211 | 53591 | 3.36% |
| 2026-01-27 | 77.67 | 78.86 | -0.31 | -0.39% | 76.00 | 80.88 | 50631 | 39754 | 2.61% |
| 2026-01-26 | 73.08 | 79.17 | 5.09 | 6.87% | 69.75 | 81.05 | 121794 | 92713 | 6.27% |