当前时间：2026-09-02 20:31:21 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 76.40 | 76.63 | -1.25 | -1.61% | 75.51 | 77.76 | 40784 | 31180 | 2.09% |
| 2026-09-01 | 82.53 | 77.88 | -4.97 | -6.00% | 77.30 | 82.88 | 60445 | 47436 | 3.10% |
| 2026-08-31 | 78.76 | 82.85 | 1.86 | 2.30% | 78.76 | 83.48 | 42472 | 34713 | 2.18% |
| 2026-08-28 | 84.03 | 80.99 | -4.07 | -4.78% | 80.95 | 85.08 | 54081 | 44803 | 2.78% |
| 2026-08-27 | 79.66 | 85.06 | 2.78 | 3.38% | 78.20 | 85.35 | 87652 | 72076 | 4.50% |
| 2026-08-26 | 81.85 | 82.28 | 0.48 | 0.59% | 79.51 | 83.50 | 47610 | 38916 | 2.44% |
| 2026-08-25 | 81.41 | 81.80 | -0.94 | -1.14% | 77.86 | 82.73 | 48908 | 39443 | 2.51% |
| 2026-08-24 | 85.40 | 82.74 | -2.26 | -2.66% | 80.36 | 87.49 | 56702 | 46976 | 2.91% |
| 2026-08-21 | 86.28 | 85.00 | -2.16 | -2.48% | 83.01 | 89.87 | 67884 | 58570 | 3.49% |
| 2026-08-20 | 84.00 | 87.16 | 5.65 | 6.93% | 83.88 | 89.99 | 110853 | 96318 | 5.69% |
| 2026-08-19 | 85.98 | 81.51 | -8.69 | -9.63% | 80.62 | 88.00 | 93084 | 77548 | 4.78% |
| 2026-08-18 | 93.54 | 90.20 | -4.60 | -4.85% | 87.19 | 93.69 | 102009 | 91884 | 5.24% |
| 2026-08-17 | 82.00 | 94.80 | 15.80 | 20.00% | 82.00 | 94.80 | 122055 | 110010 | 6.27% |
| 2026-08-14 | 78.48 | 79.00 | 1.50 | 1.94% | 76.31 | 79.98 | 40200 | 31433 | 2.06% |
| 2026-08-13 | 80.99 | 77.50 | -2.43 | -3.04% | 77.11 | 82.78 | 48856 | 39224 | 2.51% |
| 2026-08-12 | 78.06 | 79.93 | 1.87 | 2.40% | 77.00 | 80.25 | 38919 | 30814 | 2.00% |
| 2026-08-11 | 76.60 | 78.06 | 0.56 | 0.72% | 74.81 | 79.29 | 50627 | 39055 | 2.60% |
| 2026-08-10 | 78.95 | 77.50 | -1.40 | -1.77% | 75.51 | 79.23 | 39017 | 30113 | 2.00% |
| 2026-08-07 | 77.75 | 78.90 | 1.24 | 1.60% | 75.68 | 79.48 | 52428 | 40941 | 2.69% |
| 2026-08-06 | 74.00 | 77.66 | 1.87 | 2.47% | 73.66 | 78.30 | 53762 | 41184 | 2.76% |
| 2026-08-05 | 70.60 | 75.79 | 4.99 | 7.05% | 70.00 | 77.27 | 62855 | 46765 | 3.23% |
| 2026-08-04 | 64.08 | 70.80 | 7.14 | 11.22% | 63.65 | 71.45 | 76072 | 51896 | 3.91% |
| 2026-08-03 | 68.81 | 63.66 | -5.14 | -7.47% | 63.51 | 69.56 | 62692 | 41116 | 3.22% |
| 2026-07-31 | 70.70 | 68.80 | 4.35 | 6.75% | 68.80 | 73.80 | 79905 | 56665 | 4.10% |
| 2026-07-30 | 70.86 | 64.45 | -5.51 | -7.88% | 63.83 | 71.36 | 78575 | 52080 | 4.03% |
| 2026-07-29 | 72.89 | 69.96 | -1.14 | -1.60% | 65.51 | 73.01 | 79959 | 54462 | 4.11% |
| 2026-07-28 | 74.96 | 71.10 | -5.10 | -6.69% | 70.28 | 76.39 | 38594 | 28271 | 1.98% |
| 2026-07-27 | 74.28 | 76.20 | 2.01 | 2.71% | 72.28 | 76.66 | 43213 | 32358 | 2.22% |
| 2026-07-24 | 74.50 | 74.19 | 0.16 | 0.22% | 72.24 | 76.03 | 45520 | 33878 | 2.34% |
| 2026-07-23 | 76.88 | 74.03 | -2.41 | -3.15% | 73.36 | 78.56 | 49208 | 37034 | 2.53% |
| 2026-07-22 | 78.04 | 76.44 | -3.31 | -4.15% | 76.11 | 82.00 | 92109 | 72925 | 4.73% |
| 2026-07-21 | 67.79 | 79.75 | 13.29 | 20.00% | 62.77 | 79.75 | 95733 | 68111 | 4.91% |
| 2026-07-20 | 76.90 | 66.46 | -8.38 | -11.20% | 63.79 | 78.00 | 89410 | 62642 | 4.59% |
| 2026-07-17 | 82.00 | 74.84 | -7.16 | -8.73% | 73.20 | 82.57 | 70813 | 54867 | 3.64% |
| 2026-07-16 | 85.50 | 82.00 | -4.79 | -5.52% | 81.00 | 87.49 | 46274 | 38959 | 2.38% |
| 2026-07-15 | 92.03 | 86.79 | -3.54 | -3.92% | 85.60 | 92.10 | 40776 | 35881 | 2.09% |
| 2026-07-14 | 88.43 | 90.33 | 2.84 | 3.25% | 86.10 | 91.48 | 53444 | 47479 | 2.74% |
| 2026-07-13 | 95.80 | 87.49 | -9.00 | -9.33% | 86.88 | 96.32 | 62307 | 56646 | 3.20% |
| 2026-07-10 | 104.66 | 96.49 | -6.38 | -6.20% | 96.00 | 106.69 | 62826 | 63903 | 3.23% |
| 2026-07-09 | 99.90 | 102.87 | 4.66 | 4.74% | 95.33 | 103.70 | 57483 | 57270 | 2.95% |
| 2026-07-08 | 99.34 | 98.21 | -0.76 | -0.77% | 95.39 | 100.99 | 46053 | 45344 | 2.36% |
| 2026-07-07 | 104.29 | 98.97 | -5.53 | -5.29% | 97.20 | 104.44 | 68027 | 68480 | 3.49% |
| 2026-07-06 | 111.55 | 104.50 | -6.40 | -5.77% | 104.00 | 112.75 | 70565 | 75179 | 3.62% |
| 2026-07-03 | 115.61 | 110.90 | -5.14 | -4.43% | 109.00 | 116.85 | 71721 | 81210 | 3.68% |
| 2026-07-02 | 121.52 | 116.04 | -14.70 | -11.24% | 113.88 | 128.17 | 99262 | 119318 | 5.10% |
| 2026-07-01 | 127.99 | 130.74 | 3.44 | 2.70% | 123.34 | 138.00 | 111481 | 145982 | 5.72% |
| 2026-06-30 | 119.55 | 127.30 | 6.38 | 5.28% | 119.55 | 128.01 | 78818 | 97905 | 4.06% |
| 2026-06-29 | 128.64 | 120.92 | -7.00 | -5.47% | 113.23 | 133.22 | 115830 | 142133 | 5.96% |
| 2026-06-26 | 114.00 | 127.92 | 10.59 | 9.03% | 114.00 | 133.22 | 122486 | 152572 | 6.30% |
| 2026-06-25 | 123.00 | 117.33 | -2.86 | -2.38% | 112.55 | 123.86 | 76524 | 89999 | 3.94% |
| 2026-06-24 | 111.00 | 120.19 | 7.64 | 6.79% | 107.28 | 120.43 | 81929 | 94115 | 4.22% |
| 2026-06-23 | 112.43 | 112.55 | -2.45 | -2.13% | 107.07 | 114.30 | 68142 | 75542 | 3.51% |
| 2026-06-22 | 124.00 | 115.00 | -9.42 | -7.57% | 108.00 | 126.22 | 133672 | 156051 | 6.88% |
| 2026-06-18 | 117.60 | 124.42 | 8.22 | 7.07% | 115.01 | 128.88 | 125015 | 152851 | 6.43% |
| 2026-06-17 | 107.89 | 116.20 | 6.84 | 6.25% | 107.10 | 117.44 | 118294 | 133874 | 6.09% |
| 2026-06-16 | 106.92 | 109.36 | 0.76 | 0.70% | 105.08 | 110.89 | 89074 | 96456 | 4.58% |
| 2026-06-15 | 103.66 | 108.60 | 3.11 | 2.95% | 103.02 | 109.00 | 105740 | 112052 | 5.44% |
| 2026-06-12 | 100.45 | 105.49 | 9.92 | 10.38% | 99.38 | 114.60 | 140714 | 151132 | 7.24% |
| 2026-06-11 | 95.00 | 95.57 | -2.95 | -2.99% | 93.88 | 100.50 | 74847 | 71995 | 3.85% |
| 2026-06-10 | 96.20 | 98.52 | -2.78 | -2.74% | 92.30 | 98.98 | 107313 | 102376 | 5.52% |
| 2026-06-09 | 108.00 | 101.30 | -9.08 | -8.23% | 100.00 | 109.94 | 122579 | 125772 | 6.31% |
| 2026-06-08 | 99.06 | 110.38 | 5.38 | 5.12% | 97.22 | 112.00 | 98842 | 106560 | 5.09% |
| 2026-06-05 | 105.63 | 105.00 | -2.40 | -2.23% | 102.88 | 110.01 | 72229 | 76456 | 3.72% |
| 2026-06-04 | 105.75 | 107.90 | -3.41 | -3.06% | 105.50 | 114.43 | 76889 | 84523 | 3.96% |
| 2026-06-03 | 100.74 | 111.31 | 13.50 | 13.80% | 99.03 | 117.37 | 103258 | 112088 | 5.31% |
| 2026-06-02 | 95.90 | 97.81 | 3.11 | 3.28% | 95.38 | 100.00 | 58786 | 57593 | 3.03% |
| 2026-06-01 | 102.11 | 94.70 | -7.26 | -7.12% | 94.00 | 104.51 | 67310 | 65604 | 3.46% |
| 2026-05-29 | 114.00 | 101.96 | -10.35 | -9.22% | 100.57 | 117.74 | 85199 | 91319 | 4.38% |
| 2026-05-28 | 105.00 | 112.31 | 7.41 | 7.06% | 100.96 | 115.10 | 95788 | 102782 | 4.93% |
| 2026-05-27 | 94.05 | 104.90 | 8.91 | 9.28% | 94.05 | 108.36 | 93861 | 96238 | 4.83% |
| 2026-05-26 | 98.81 | 95.99 | -5.33 | -5.26% | 95.10 | 101.13 | 70771 | 68525 | 3.64% |
| 2026-05-25 | 103.26 | 101.32 | -2.98 | -2.86% | 98.88 | 103.91 | 76132 | 77058 | 3.92% |