当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 58.70 | 59.18 | 1.28 | 2.21% | 57.27 | 60.58 | 43991 | 26031 | 2.26% |
| 2026-03-19 | 58.00 | 57.90 | -1.00 | -1.70% | 57.28 | 59.55 | 25043 | 14596 | 1.29% |
| 2026-03-18 | 57.36 | 58.90 | 1.78 | 3.12% | 57.05 | 59.13 | 18752 | 10932 | 0.96% |
| 2026-03-17 | 59.59 | 57.12 | -2.16 | -3.64% | 57.08 | 59.78 | 15522 | 9015 | 0.80% |
| 2026-03-16 | 58.65 | 59.28 | 0.69 | 1.18% | 57.14 | 59.40 | 19212 | 11198 | 0.99% |
| 2026-03-13 | 59.67 | 58.59 | -1.75 | -2.90% | 58.59 | 60.50 | 17599 | 10449 | 0.91% |
| 2026-03-12 | 60.77 | 60.34 | -0.73 | -1.20% | 59.60 | 61.22 | 17461 | 10542 | 0.90% |
| 2026-03-11 | 62.55 | 61.07 | -1.24 | -1.99% | 60.92 | 62.82 | 26337 | 16251 | 1.36% |
| 2026-03-10 | 60.68 | 62.31 | 2.51 | 4.20% | 60.07 | 62.56 | 35653 | 21897 | 1.83% |
| 2026-03-09 | 61.00 | 59.80 | -2.21 | -3.56% | 58.45 | 61.00 | 39483 | 23472 | 2.03% |
| 2026-03-06 | 63.00 | 62.01 | -0.99 | -1.57% | 61.88 | 64.09 | 41171 | 25800 | 2.12% |
| 2026-03-05 | 67.03 | 63.00 | -2.88 | -4.37% | 62.35 | 68.50 | 73456 | 47298 | 3.78% |
| 2026-03-04 | 66.71 | 65.88 | -2.42 | -3.54% | 65.50 | 68.83 | 32357 | 21591 | 1.67% |
| 2026-03-03 | 72.90 | 68.30 | -4.94 | -6.74% | 68.06 | 74.23 | 39103 | 27534 | 2.01% |
| 2026-03-02 | 74.94 | 73.24 | -2.92 | -3.83% | 72.40 | 76.32 | 39145 | 28837 | 2.01% |
| 2026-02-27 | 77.00 | 76.16 | -1.35 | -1.74% | 75.50 | 78.02 | 22494 | 17166 | 1.16% |
| 2026-02-26 | 75.00 | 77.51 | 2.71 | 3.62% | 74.27 | 78.34 | 35375 | 27299 | 1.82% |
| 2026-02-25 | 72.88 | 74.80 | 1.57 | 2.14% | 71.70 | 75.54 | 34161 | 25135 | 1.76% |
| 2026-02-24 | 77.50 | 73.23 | -1.93 | -2.57% | 71.70 | 77.50 | 43829 | 32038 | 2.26% |
| 2026-02-13 | 76.29 | 75.16 | -1.42 | -1.85% | 75.00 | 77.77 | 19792 | 15114 | 1.02% |
| 2026-02-12 | 74.58 | 76.58 | 1.85 | 2.48% | 74.58 | 77.48 | 22912 | 17475 | 1.18% |
| 2026-02-11 | 76.00 | 74.73 | -1.17 | -1.54% | 74.59 | 76.50 | 13394 | 10072 | 0.69% |
| 2026-02-10 | 76.99 | 75.90 | -0.80 | -1.04% | 75.34 | 77.01 | 18106 | 13793 | 0.93% |
| 2026-02-09 | 76.30 | 76.70 | 1.50 | 1.99% | 75.01 | 77.30 | 19513 | 14892 | 1.00% |
| 2026-02-06 | 75.39 | 75.20 | -1.46 | -1.90% | 75.00 | 78.05 | 26372 | 20082 | 1.36% |
| 2026-02-05 | 78.57 | 76.66 | -2.70 | -3.40% | 75.16 | 79.00 | 33595 | 25749 | 1.73% |
| 2026-02-04 | 79.68 | 79.36 | -0.74 | -0.92% | 78.01 | 81.40 | 27795 | 22076 | 1.43% |
| 2026-02-03 | 80.78 | 80.10 | -0.70 | -0.87% | 80.00 | 82.46 | 34016 | 27510 | 1.75% |
| 2026-02-02 | 84.20 | 80.80 | -3.82 | -4.51% | 80.31 | 84.59 | 44101 | 36362 | 2.27% |
| 2026-01-30 | 79.43 | 84.62 | 4.96 | 6.23% | 77.30 | 84.99 | 49521 | 40295 | 2.55% |
| 2026-01-29 | 82.00 | 79.66 | -3.04 | -3.68% | 79.11 | 84.77 | 42094 | 34282 | 2.17% |
| 2026-01-28 | 78.30 | 82.70 | 3.84 | 4.87% | 77.30 | 84.32 | 65211 | 53591 | 3.36% |
| 2026-01-27 | 77.67 | 78.86 | -0.31 | -0.39% | 76.00 | 80.88 | 50631 | 39754 | 2.61% |
| 2026-01-26 | 73.08 | 79.17 | 5.09 | 6.87% | 69.75 | 81.05 | 121794 | 92713 | 6.27% |
| 2026-01-23 | 70.33 | 74.08 | 3.20 | 4.51% | 68.40 | 75.27 | 82378 | 59354 | 4.24% |
| 2026-01-22 | 65.77 | 70.88 | 5.19 | 7.90% | 62.88 | 71.66 | 147690 | 100535 | 7.60% |
| 2026-01-21 | 66.69 | 65.69 | -1.53 | -2.28% | 65.16 | 68.23 | 50773 | 33708 | 2.61% |
| 2026-01-20 | 66.61 | 67.22 | 1.06 | 1.60% | 65.90 | 69.34 | 60943 | 41194 | 3.14% |
| 2026-01-19 | 67.43 | 66.16 | -1.38 | -2.04% | 65.25 | 68.38 | 45772 | 30416 | 2.36% |
| 2026-01-16 | 65.00 | 67.54 | 3.77 | 5.91% | 65.00 | 69.87 | 80043 | 54230 | 4.12% |
| 2026-01-15 | 62.88 | 63.77 | 0.75 | 1.19% | 62.17 | 64.43 | 38147 | 24134 | 1.96% |
| 2026-01-14 | 62.70 | 63.02 | 0.19 | 0.30% | 62.08 | 65.58 | 55101 | 35234 | 2.84% |
| 2026-01-13 | 66.03 | 62.83 | -3.40 | -5.13% | 62.20 | 66.12 | 61675 | 39217 | 3.17% |
| 2026-01-12 | 68.18 | 66.23 | -2.57 | -3.74% | 65.20 | 68.20 | 89241 | 59275 | 4.59% |
| 2026-01-09 | 60.44 | 68.80 | 8.11 | 13.36% | 60.44 | 69.33 | 129369 | 85017 | 6.66% |
| 2026-01-08 | 62.00 | 60.69 | -1.63 | -2.62% | 60.44 | 62.20 | 46099 | 28209 | 2.37% |
| 2026-01-07 | 61.27 | 62.32 | 0.51 | 0.83% | 61.20 | 64.35 | 61780 | 38638 | 3.18% |
| 2026-01-06 | 63.66 | 61.81 | -0.44 | -0.71% | 59.61 | 63.80 | 77744 | 47597 | 4.00% |
| 2026-01-05 | 62.78 | 62.25 | 3.35 | 5.69% | 61.00 | 64.78 | 84377 | 52653 | 4.34% |
| 2025-12-31 | 57.45 | 58.90 | 1.48 | 2.58% | 56.89 | 59.50 | 34131 | 19938 | 1.76% |
| 2025-12-30 | 56.80 | 57.42 | 0.04 | 0.07% | 56.40 | 58.00 | 19300 | 11066 | 0.99% |
| 2025-12-29 | 57.11 | 57.38 | -0.22 | -0.38% | 56.80 | 58.45 | 16423 | 9454 | 0.85% |
| 2025-12-26 | 58.10 | 57.60 | -0.60 | -1.03% | 57.10 | 58.55 | 19179 | 11095 | 0.99% |
| 2025-12-25 | 57.65 | 58.20 | 0.44 | 0.76% | 57.01 | 59.10 | 22102 | 12854 | 1.14% |
| 2025-12-24 | 56.90 | 57.76 | 0.65 | 1.14% | 56.40 | 58.30 | 26688 | 15261 | 1.37% |
| 2025-12-23 | 57.59 | 57.11 | 0.32 | 0.56% | 56.70 | 58.28 | 21520 | 12363 | 1.11% |
| 2025-12-22 | 57.30 | 56.79 | -0.51 | -0.89% | 56.02 | 57.70 | 29167 | 16539 | 1.50% |
| 2025-12-19 | 58.47 | 57.30 | -1.21 | -2.07% | 57.03 | 58.80 | 29750 | 17147 | 1.53% |
| 2025-12-18 | 56.76 | 58.51 | 1.77 | 3.12% | 56.16 | 60.53 | 55880 | 33174 | 2.88% |
| 2025-12-17 | 56.70 | 56.74 | 0.54 | 0.96% | 55.71 | 57.47 | 32276 | 18274 | 1.66% |
| 2025-12-16 | 55.50 | 56.20 | 0.94 | 1.70% | 54.50 | 57.25 | 48151 | 26885 | 2.48% |
| 2025-12-15 | 51.52 | 55.26 | 3.02 | 5.78% | 51.30 | 56.49 | 77225 | 42339 | 3.97% |
| 2025-12-12 | 50.20 | 52.24 | 0.47 | 0.91% | 49.50 | 52.29 | 37132 | 19087 | 1.91% |
| 2025-12-11 | 54.00 | 51.77 | -2.88 | -5.27% | 51.77 | 54.10 | 43905 | 23234 | 2.26% |