当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 51.41 | 50.12 | -0.85 | -1.67% | 50.12 | 51.94 | 10713 | 5457 | 2.06% |
| 2026-03-19 | 50.57 | 50.97 | -0.31 | -0.60% | 50.28 | 51.97 | 9200 | 4705 | 1.77% |
| 2026-03-18 | 50.16 | 51.28 | 1.12 | 2.23% | 49.71 | 51.48 | 7962 | 4032 | 1.53% |
| 2026-03-17 | 51.05 | 50.16 | -0.64 | -1.26% | 50.10 | 51.66 | 7079 | 3605 | 1.36% |
| 2026-03-16 | 50.46 | 50.80 | 0.45 | 0.89% | 49.92 | 51.00 | 7428 | 3749 | 1.43% |
| 2026-03-13 | 51.43 | 50.35 | -1.03 | -2.00% | 50.10 | 51.57 | 8596 | 4366 | 1.65% |
| 2026-03-12 | 51.76 | 51.38 | -0.62 | -1.19% | 50.82 | 51.80 | 8631 | 4421 | 1.66% |
| 2026-03-11 | 53.94 | 52.00 | -1.40 | -2.62% | 51.80 | 53.98 | 10548 | 5546 | 2.03% |
| 2026-03-10 | 52.00 | 53.40 | 1.86 | 3.61% | 52.00 | 53.50 | 11925 | 6321 | 2.30% |
| 2026-03-09 | 51.48 | 51.54 | -1.02 | -1.94% | 49.90 | 52.00 | 14089 | 7144 | 2.71% |
| 2026-03-06 | 51.69 | 52.56 | 0.80 | 1.55% | 51.69 | 52.68 | 7968 | 4168 | 1.53% |
| 2026-03-05 | 51.50 | 51.76 | 1.04 | 2.05% | 51.29 | 52.30 | 9044 | 4686 | 1.74% |
| 2026-03-04 | 50.33 | 50.72 | -0.28 | -0.55% | 50.00 | 51.52 | 9314 | 4744 | 1.79% |
| 2026-03-03 | 53.55 | 51.00 | -2.58 | -4.82% | 50.66 | 53.86 | 16150 | 8386 | 3.11% |
| 2026-03-02 | 54.93 | 53.58 | -2.48 | -4.42% | 52.81 | 54.93 | 23432 | 12592 | 4.51% |
| 2026-02-27 | 54.59 | 56.06 | 1.08 | 1.96% | 54.10 | 56.87 | 26929 | 15054 | 5.18% |
| 2026-02-26 | 54.21 | 54.98 | 0.48 | 0.88% | 53.00 | 55.84 | 20760 | 11273 | 4.00% |
| 2026-02-25 | 53.80 | 54.50 | 1.14 | 2.14% | 52.90 | 55.80 | 23970 | 13059 | 4.61% |
| 2026-02-24 | 53.34 | 53.36 | 0.61 | 1.16% | 52.26 | 53.80 | 16265 | 8632 | 3.13% |
| 2026-02-13 | 53.27 | 52.75 | -0.22 | -0.42% | 52.65 | 53.97 | 10845 | 5770 | 2.09% |
| 2026-02-12 | 52.97 | 52.97 | 0.27 | 0.51% | 52.44 | 53.68 | 16721 | 8871 | 3.22% |
| 2026-02-11 | 53.37 | 52.70 | -0.67 | -1.26% | 52.66 | 53.89 | 13016 | 6922 | 2.51% |
| 2026-02-10 | 53.58 | 53.37 | -0.21 | -0.39% | 53.00 | 54.38 | 14212 | 7646 | 2.74% |
| 2026-02-09 | 54.20 | 53.58 | -0.42 | -0.78% | 53.12 | 54.70 | 19600 | 10522 | 3.77% |
| 2026-02-06 | 55.36 | 54.00 | -1.59 | -2.86% | 53.83 | 55.40 | 12394 | 6767 | 2.39% |
| 2026-02-05 | 54.49 | 55.59 | 0.70 | 1.28% | 54.11 | 56.37 | 16446 | 9172 | 3.17% |
| 2026-02-04 | 54.50 | 54.89 | 0.29 | 0.53% | 53.68 | 56.65 | 22292 | 12338 | 4.29% |
| 2026-02-03 | 53.01 | 54.60 | 1.86 | 3.53% | 52.55 | 54.69 | 13320 | 7129 | 2.56% |
| 2026-02-02 | 53.35 | 52.74 | -0.94 | -1.75% | 52.00 | 53.84 | 12269 | 6516 | 2.36% |
| 2026-01-30 | 53.02 | 53.68 | 0.75 | 1.42% | 52.19 | 54.30 | 18189 | 9716 | 3.50% |
| 2026-01-29 | 55.97 | 52.93 | -1.87 | -3.41% | 52.70 | 55.97 | 19146 | 10305 | 3.69% |
| 2026-01-28 | 55.50 | 54.80 | -0.87 | -1.56% | 54.49 | 56.15 | 14596 | 8045 | 2.81% |
| 2026-01-27 | 55.20 | 55.67 | 0.47 | 0.85% | 54.20 | 56.15 | 20541 | 11419 | 3.95% |
| 2026-01-26 | 57.00 | 55.20 | -2.22 | -3.87% | 54.98 | 58.20 | 21746 | 12210 | 4.19% |
| 2026-01-23 | 57.50 | 57.42 | -0.01 | -0.02% | 56.39 | 58.01 | 28555 | 16372 | 5.50% |
| 2026-01-22 | 58.09 | 57.43 | -0.66 | -1.14% | 57.19 | 58.49 | 17665 | 10190 | 3.40% |
| 2026-01-21 | 56.40 | 58.09 | 1.19 | 2.09% | 56.01 | 58.48 | 18827 | 10850 | 3.62% |
| 2026-01-20 | 57.71 | 56.90 | -1.10 | -1.90% | 56.11 | 58.74 | 20803 | 11839 | 4.01% |
| 2026-01-19 | 58.80 | 58.00 | -1.45 | -2.44% | 57.50 | 59.00 | 21886 | 12725 | 4.21% |
| 2026-01-16 | 57.60 | 59.45 | 2.19 | 3.82% | 57.01 | 59.56 | 38439 | 22492 | 7.40% |
| 2026-01-15 | 57.89 | 57.26 | -1.74 | -2.95% | 56.48 | 58.39 | 27265 | 15630 | 5.25% |
| 2026-01-14 | 60.53 | 59.00 | -1.50 | -2.48% | 57.24 | 61.99 | 50638 | 30059 | 9.75% |
| 2026-01-13 | 65.12 | 60.50 | -4.20 | -6.49% | 60.45 | 65.88 | 48836 | 30502 | 9.40% |
| 2026-01-12 | 61.21 | 64.70 | 3.20 | 5.20% | 60.04 | 65.82 | 74064 | 46618 | 14.26% |
| 2026-01-09 | 54.15 | 61.50 | 7.35 | 13.57% | 53.81 | 64.64 | 78309 | 46024 | 15.08% |
| 2026-01-08 | 57.81 | 54.15 | -2.65 | -4.67% | 52.30 | 58.79 | 62876 | 34227 | 12.11% |
| 2026-01-07 | 57.62 | 56.80 | -0.84 | -1.46% | 55.90 | 59.25 | 34362 | 19663 | 6.62% |
| 2026-01-06 | 59.08 | 57.64 | -1.43 | -2.42% | 57.00 | 59.20 | 38686 | 22333 | 7.45% |
| 2026-01-05 | 55.67 | 59.07 | 3.88 | 7.03% | 55.50 | 62.00 | 63116 | 37524 | 12.15% |
| 2025-12-31 | 53.26 | 55.19 | 2.09 | 3.94% | 52.28 | 55.88 | 30351 | 16418 | 5.84% |
| 2025-12-30 | 54.30 | 53.10 | -1.84 | -3.35% | 52.90 | 55.30 | 26795 | 14420 | 5.16% |
| 2025-12-29 | 53.32 | 54.94 | 0.64 | 1.18% | 52.32 | 57.00 | 37060 | 20428 | 7.13% |
| 2025-12-26 | 53.85 | 54.30 | 0.45 | 0.84% | 52.72 | 54.80 | 34041 | 18192 | 6.55% |
| 2025-12-25 | 53.11 | 53.85 | 0.08 | 0.15% | 53.00 | 55.35 | 36586 | 19713 | 7.04% |
| 2025-12-24 | 51.27 | 53.77 | 1.82 | 3.50% | 51.27 | 54.94 | 45694 | 24494 | 8.80% |
| 2025-12-23 | 50.70 | 51.95 | 1.20 | 2.36% | 49.78 | 54.38 | 45381 | 23781 | 8.74% |
| 2025-12-22 | 50.62 | 50.75 | 0.25 | 0.50% | 49.50 | 51.96 | 34722 | 17696 | 6.68% |
| 2025-12-19 | 48.77 | 50.50 | 2.15 | 4.45% | 48.50 | 50.90 | 40215 | 20119 | 7.74% |
| 2025-12-18 | 46.38 | 48.35 | 1.30 | 2.76% | 46.08 | 49.99 | 46386 | 22636 | 8.93% |
| 2025-12-17 | 48.38 | 47.05 | -2.20 | -4.47% | 45.00 | 49.80 | 53400 | 25205 | 10.28% |
| 2025-12-16 | 52.80 | 49.25 | -1.82 | -3.56% | 49.00 | 53.00 | 46054 | 23101 | 8.87% |
| 2025-12-15 | 47.67 | 51.07 | 2.99 | 6.22% | 46.59 | 53.97 | 59667 | 30112 | 11.49% |
| 2025-12-12 | 49.80 | 48.08 | -2.26 | -4.49% | 47.20 | 50.80 | 54066 | 26076 | 10.41% |