当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.68 | 18.40 | -0.36 | -1.92% | 18.36 | 19.06 | 29410 | 5472 | 1.66% |
| 2026-03-19 | 19.06 | 18.76 | -0.47 | -2.44% | 18.67 | 19.18 | 21391 | 4037 | 1.21% |
| 2026-03-18 | 19.52 | 19.23 | -0.28 | -1.44% | 18.90 | 19.52 | 29099 | 5554 | 1.64% |
| 2026-03-17 | 19.20 | 19.51 | 0.32 | 1.67% | 19.08 | 19.65 | 39287 | 7615 | 2.22% |
| 2026-03-16 | 19.05 | 19.19 | 0.13 | 0.68% | 18.94 | 19.34 | 19224 | 3676 | 1.09% |
| 2026-03-13 | 19.10 | 19.06 | -0.07 | -0.37% | 19.01 | 19.35 | 17137 | 3287 | 0.97% |
| 2026-03-12 | 19.50 | 19.13 | -0.41 | -2.10% | 19.12 | 19.54 | 21354 | 4106 | 1.21% |
| 2026-03-11 | 19.74 | 19.54 | -0.24 | -1.21% | 19.48 | 19.91 | 19513 | 3822 | 1.10% |
| 2026-03-10 | 19.51 | 19.78 | 0.28 | 1.44% | 19.51 | 19.90 | 20133 | 3977 | 1.14% |
| 2026-03-09 | 19.53 | 19.50 | -0.29 | -1.47% | 19.15 | 19.68 | 29110 | 5635 | 1.65% |
| 2026-03-06 | 19.50 | 19.79 | 0.19 | 0.97% | 19.39 | 19.84 | 23811 | 4690 | 1.35% |
| 2026-03-05 | 19.35 | 19.60 | 0.50 | 2.62% | 19.32 | 20.33 | 43169 | 8568 | 2.44% |
| 2026-03-04 | 19.10 | 19.10 | -0.25 | -1.29% | 18.86 | 19.37 | 23924 | 4573 | 1.35% |
| 2026-03-03 | 20.26 | 19.35 | -0.96 | -4.73% | 19.35 | 20.37 | 48249 | 9565 | 2.73% |
| 2026-03-02 | 20.44 | 20.31 | -0.46 | -2.21% | 19.86 | 20.65 | 57337 | 11582 | 3.24% |
| 2026-02-27 | 20.91 | 20.77 | -0.21 | -1.00% | 20.68 | 20.91 | 22575 | 4683 | 1.28% |
| 2026-02-26 | 20.94 | 20.98 | 0.08 | 0.38% | 20.75 | 21.11 | 29491 | 6163 | 1.67% |
| 2026-02-25 | 20.66 | 20.90 | 0.22 | 1.06% | 20.66 | 21.26 | 37731 | 7929 | 2.13% |
| 2026-02-24 | 20.64 | 20.68 | 0.24 | 1.17% | 20.19 | 20.68 | 30915 | 6337 | 1.75% |
| 2026-02-13 | 20.33 | 20.44 | 0.03 | 0.15% | 20.31 | 20.97 | 35959 | 7420 | 2.03% |
| 2026-02-12 | 20.75 | 20.41 | -0.32 | -1.54% | 20.40 | 21.29 | 51918 | 10835 | 2.93% |
| 2026-02-11 | 20.62 | 20.73 | 0.12 | 0.58% | 20.45 | 20.87 | 23201 | 4799 | 1.31% |
| 2026-02-10 | 20.61 | 20.61 | 0.00 | 0.00% | 20.51 | 20.82 | 19428 | 4016 | 1.10% |
| 2026-02-09 | 20.65 | 20.61 | 0.09 | 0.44% | 20.50 | 20.75 | 18537 | 3810 | 1.05% |
| 2026-02-06 | 20.39 | 20.52 | 0.04 | 0.20% | 20.30 | 20.68 | 21707 | 4458 | 1.23% |
| 2026-02-05 | 20.46 | 20.48 | 0.02 | 0.10% | 20.34 | 20.88 | 26731 | 5515 | 1.51% |
| 2026-02-04 | 20.38 | 20.46 | 0.06 | 0.29% | 20.20 | 20.55 | 21757 | 4436 | 1.23% |
| 2026-02-03 | 20.30 | 20.40 | 0.10 | 0.49% | 20.15 | 20.49 | 24166 | 4912 | 1.37% |
| 2026-02-02 | 21.08 | 20.30 | -0.82 | -3.88% | 20.26 | 21.08 | 43559 | 8967 | 2.46% |
| 2026-01-30 | 20.70 | 21.12 | 0.46 | 2.23% | 20.50 | 21.39 | 58978 | 12426 | 3.33% |
| 2026-01-29 | 20.29 | 20.66 | 0.34 | 1.67% | 20.20 | 20.95 | 40945 | 8469 | 2.31% |
| 2026-01-28 | 20.52 | 20.32 | -0.21 | -1.02% | 20.29 | 20.76 | 24706 | 5045 | 1.40% |
| 2026-01-27 | 20.90 | 20.53 | -0.42 | -2.00% | 20.20 | 20.90 | 35528 | 7280 | 2.01% |
| 2026-01-26 | 21.28 | 20.95 | -0.35 | -1.64% | 20.76 | 21.30 | 35625 | 7464 | 2.01% |
| 2026-01-23 | 21.31 | 21.30 | -0.08 | -0.37% | 21.16 | 21.39 | 35049 | 7452 | 1.98% |
| 2026-01-22 | 21.18 | 21.38 | 0.10 | 0.47% | 21.08 | 21.58 | 50117 | 10687 | 2.83% |
| 2026-01-21 | 20.79 | 21.28 | 0.49 | 2.36% | 20.63 | 21.34 | 56365 | 11880 | 3.19% |
| 2026-01-20 | 20.98 | 20.79 | -0.19 | -0.91% | 20.70 | 20.99 | 26923 | 5605 | 1.52% |
| 2026-01-19 | 20.67 | 20.98 | 0.30 | 1.45% | 20.56 | 21.04 | 38643 | 8064 | 2.18% |
| 2026-01-16 | 20.80 | 20.68 | -0.06 | -0.29% | 20.55 | 20.82 | 24351 | 5033 | 1.38% |
| 2026-01-15 | 20.74 | 20.74 | 0.01 | 0.05% | 20.66 | 20.97 | 30252 | 6283 | 1.71% |
| 2026-01-14 | 20.94 | 20.73 | -0.12 | -0.58% | 20.63 | 21.06 | 47376 | 9862 | 2.68% |
| 2026-01-13 | 21.25 | 20.85 | -0.40 | -1.88% | 20.72 | 21.29 | 52927 | 11123 | 2.99% |
| 2026-01-12 | 21.19 | 21.25 | 0.06 | 0.28% | 21.08 | 21.30 | 43653 | 9248 | 2.47% |
| 2026-01-09 | 21.20 | 21.19 | 0.01 | 0.05% | 20.90 | 21.26 | 45086 | 9504 | 2.55% |
| 2026-01-08 | 21.01 | 21.18 | 0.09 | 0.43% | 20.95 | 21.26 | 30120 | 6370 | 1.70% |
| 2026-01-07 | 21.29 | 21.09 | -0.11 | -0.52% | 21.03 | 21.33 | 36333 | 7679 | 2.05% |
| 2026-01-06 | 21.15 | 21.20 | 0.14 | 0.66% | 20.96 | 21.25 | 38451 | 8130 | 2.17% |
| 2026-01-05 | 21.08 | 21.06 | -0.04 | -0.19% | 20.90 | 21.14 | 35928 | 7554 | 2.03% |
| 2025-12-31 | 21.71 | 21.10 | -0.74 | -3.39% | 20.90 | 21.92 | 57297 | 12122 | 3.24% |
| 2025-12-30 | 22.18 | 21.84 | -0.43 | -1.93% | 21.79 | 22.24 | 52433 | 11498 | 2.96% |
| 2025-12-29 | 22.50 | 22.27 | -0.25 | -1.11% | 22.15 | 22.66 | 58272 | 13054 | 3.29% |
| 2025-12-26 | 23.41 | 22.52 | -0.89 | -3.80% | 22.47 | 23.76 | 129862 | 29736 | 7.34% |
| 2025-12-25 | 21.28 | 23.41 | 2.13 | 10.01% | 21.23 | 23.41 | 122430 | 27670 | 6.92% |
| 2025-12-24 | 20.68 | 21.28 | 0.50 | 2.41% | 20.58 | 21.42 | 33917 | 7174 | 1.92% |
| 2025-12-23 | 21.12 | 20.78 | -0.22 | -1.05% | 20.65 | 21.12 | 18900 | 3930 | 1.07% |
| 2025-12-22 | 21.10 | 21.00 | -0.05 | -0.24% | 20.93 | 21.17 | 16088 | 3385 | 0.91% |
| 2025-12-19 | 20.88 | 21.05 | 0.18 | 0.86% | 20.70 | 21.24 | 17685 | 3717 | 1.00% |
| 2025-12-18 | 20.62 | 20.87 | 0.13 | 0.63% | 20.58 | 20.94 | 20507 | 4275 | 1.16% |
| 2025-12-17 | 20.55 | 20.74 | 0.21 | 1.02% | 20.38 | 20.86 | 24622 | 5076 | 1.39% |
| 2025-12-16 | 21.08 | 20.53 | -0.39 | -1.86% | 20.52 | 21.08 | 18252 | 3767 | 1.03% |
| 2025-12-15 | 21.25 | 20.92 | -0.33 | -1.55% | 20.88 | 21.35 | 19761 | 4168 | 1.12% |
| 2025-12-12 | 21.24 | 21.25 | 0.20 | 0.95% | 20.62 | 21.29 | 20446 | 4300 | 1.16% |