当前时间：2026-06-25 19:23:15 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 12.96 | 12.21 | -0.49 | -3.86% | 12.08 | 13.06 | 76341 | 9531 | 4.32% |
| 2026-06-24 | 14.02 | 12.70 | -1.25 | -8.96% | 12.63 | 14.02 | 119964 | 15600 | 6.78% |
| 2026-06-23 | 12.80 | 13.95 | 1.27 | 10.02% | 12.63 | 13.95 | 97043 | 13151 | 5.49% |
| 2026-06-22 | 12.85 | 12.68 | -0.12 | -0.94% | 12.16 | 12.85 | 38234 | 4757 | 2.16% |
| 2026-06-18 | 13.15 | 12.80 | -0.15 | -1.16% | 12.63 | 13.15 | 26308 | 3360 | 1.49% |
| 2026-06-17 | 13.28 | 12.95 | -0.35 | -2.63% | 12.83 | 13.37 | 31379 | 4071 | 1.77% |
| 2026-06-16 | 13.40 | 13.30 | -0.14 | -1.04% | 13.02 | 13.43 | 30831 | 4083 | 1.74% |
| 2026-06-15 | 13.60 | 13.44 | -0.28 | -2.04% | 13.38 | 13.90 | 39927 | 5406 | 2.26% |
| 2026-06-12 | 13.50 | 13.72 | 0.33 | 2.46% | 13.20 | 13.80 | 39063 | 5314 | 2.21% |
| 2026-06-11 | 13.42 | 13.39 | -0.13 | -0.96% | 13.10 | 13.68 | 32632 | 4339 | 1.84% |
| 2026-06-10 | 13.44 | 13.52 | -0.06 | -0.44% | 13.35 | 14.11 | 39343 | 5361 | 2.22% |
| 2026-06-09 | 14.04 | 13.58 | -0.37 | -2.65% | 13.47 | 14.09 | 51031 | 6981 | 2.88% |
| 2026-06-08 | 13.25 | 13.95 | 0.45 | 3.33% | 13.20 | 14.80 | 87348 | 12344 | 4.94% |
| 2026-06-05 | 13.67 | 13.50 | -0.01 | -0.07% | 13.17 | 13.70 | 33737 | 4544 | 1.91% |
| 2026-06-04 | 13.84 | 13.51 | -0.33 | -2.38% | 13.39 | 13.88 | 27355 | 3714 | 1.55% |
| 2026-06-03 | 14.12 | 13.84 | -0.27 | -1.91% | 13.75 | 14.12 | 30567 | 4233 | 1.73% |
| 2026-06-02 | 14.56 | 14.11 | -0.46 | -3.16% | 13.99 | 14.67 | 30028 | 4244 | 1.70% |
| 2026-06-01 | 14.13 | 14.57 | 0.42 | 2.97% | 14.01 | 14.72 | 37866 | 5492 | 2.14% |
| 2026-05-29 | 14.52 | 14.15 | -0.37 | -2.55% | 14.07 | 14.52 | 29130 | 4156 | 1.65% |
| 2026-05-28 | 14.50 | 14.52 | 0.02 | 0.14% | 14.28 | 15.00 | 33953 | 4959 | 1.92% |
| 2026-05-27 | 14.83 | 14.50 | -0.37 | -2.49% | 14.38 | 14.83 | 32015 | 4649 | 1.81% |
| 2026-05-26 | 14.80 | 14.87 | 0.01 | 0.07% | 14.55 | 15.00 | 28801 | 4251 | 1.63% |
| 2026-05-25 | 15.13 | 14.86 | -0.27 | -1.78% | 14.68 | 15.25 | 24495 | 3644 | 1.38% |
| 2026-05-22 | 14.91 | 15.13 | 0.19 | 1.27% | 14.74 | 15.25 | 27483 | 4143 | 1.55% |
| 2026-05-21 | 15.45 | 14.94 | -0.58 | -3.74% | 14.90 | 15.68 | 39961 | 6100 | 2.26% |
| 2026-05-20 | 15.92 | 15.52 | -0.48 | -3.00% | 15.45 | 15.93 | 27990 | 4360 | 1.58% |
| 2026-05-19 | 16.01 | 16.00 | 0.14 | 0.88% | 15.79 | 16.18 | 20358 | 3252 | 1.15% |
| 2026-05-18 | 15.91 | 15.86 | -0.14 | -0.88% | 15.72 | 16.06 | 24227 | 3838 | 1.37% |
| 2026-05-15 | 15.85 | 16.00 | 0.09 | 0.57% | 15.85 | 16.45 | 36640 | 5916 | 2.07% |
| 2026-05-14 | 16.18 | 15.91 | -0.25 | -1.55% | 15.88 | 16.19 | 23556 | 3767 | 1.33% |
| 2026-05-13 | 16.22 | 16.16 | 0.04 | 0.25% | 15.95 | 16.23 | 24379 | 3916 | 1.38% |
| 2026-05-12 | 16.46 | 16.12 | -0.34 | -2.07% | 16.06 | 16.57 | 30920 | 5017 | 1.75% |
| 2026-05-11 | 16.68 | 16.46 | -0.11 | -0.66% | 16.35 | 16.79 | 38473 | 6340 | 2.17% |
| 2026-05-08 | 16.51 | 16.57 | 0.09 | 0.55% | 16.23 | 16.77 | 41589 | 6867 | 2.35% |
| 2026-05-07 | 15.88 | 16.48 | 0.78 | 4.97% | 15.71 | 17.09 | 97123 | 15910 | 5.49% |
| 2026-05-06 | 16.30 | 15.70 | -0.61 | -3.74% | 15.59 | 16.46 | 75556 | 11905 | 4.27% |
| 2026-04-30 | 17.04 | 16.31 | -1.53 | -8.58% | 16.06 | 17.29 | 110096 | 18041 | 6.22% |
| 2026-04-29 | 17.42 | 17.84 | 0.42 | 2.41% | 17.40 | 17.99 | 33022 | 5887 | 1.87% |
| 2026-04-28 | 17.82 | 17.42 | -0.52 | -2.90% | 17.26 | 17.99 | 33938 | 5933 | 1.92% |
| 2026-04-27 | 17.85 | 17.94 | 0.14 | 0.79% | 17.53 | 17.98 | 23417 | 4160 | 1.32% |
| 2026-04-24 | 18.09 | 17.80 | -0.40 | -2.20% | 17.73 | 18.17 | 33689 | 6018 | 1.90% |
| 2026-04-23 | 18.79 | 18.20 | -0.56 | -2.99% | 18.02 | 18.79 | 42032 | 7690 | 2.38% |
| 2026-04-22 | 19.00 | 18.76 | -0.19 | -1.00% | 18.64 | 19.03 | 21438 | 4021 | 1.21% |
| 2026-04-21 | 18.88 | 18.95 | -0.07 | -0.37% | 18.74 | 19.09 | 22310 | 4224 | 1.26% |
| 2026-04-20 | 18.55 | 19.02 | 0.31 | 1.66% | 18.50 | 19.09 | 34038 | 6422 | 1.92% |
| 2026-04-17 | 18.52 | 18.71 | 0.12 | 0.65% | 18.40 | 18.84 | 24888 | 4630 | 1.41% |
| 2026-04-16 | 18.42 | 18.59 | 0.22 | 1.20% | 18.28 | 18.72 | 25538 | 4747 | 1.44% |
| 2026-04-15 | 18.55 | 18.37 | -0.17 | -0.92% | 18.35 | 18.58 | 15323 | 2823 | 0.87% |
| 2026-04-14 | 18.52 | 18.54 | 0.21 | 1.15% | 18.13 | 18.65 | 32513 | 5968 | 1.84% |
| 2026-04-13 | 18.49 | 18.33 | -0.26 | -1.40% | 18.29 | 18.93 | 28323 | 5242 | 1.60% |
| 2026-04-10 | 18.33 | 18.59 | 0.35 | 1.92% | 18.33 | 19.34 | 41128 | 7758 | 2.32% |
| 2026-04-09 | 18.60 | 18.24 | -0.55 | -2.93% | 18.13 | 18.74 | 23244 | 4265 | 1.31% |
| 2026-04-08 | 18.50 | 18.79 | 0.56 | 3.07% | 18.19 | 18.83 | 41228 | 7637 | 2.33% |
| 2026-04-07 | 17.99 | 18.23 | 0.35 | 1.96% | 17.67 | 18.84 | 30119 | 5530 | 1.70% |
| 2026-04-03 | 18.22 | 17.88 | -0.38 | -2.08% | 17.71 | 18.24 | 20693 | 3700 | 1.17% |
| 2026-04-02 | 18.40 | 18.26 | -0.13 | -0.71% | 18.07 | 18.52 | 16218 | 2956 | 0.92% |
| 2026-04-01 | 18.34 | 18.39 | 0.18 | 0.99% | 18.13 | 18.45 | 16442 | 3007 | 0.93% |
| 2026-03-31 | 18.60 | 18.21 | -0.31 | -1.67% | 18.15 | 18.75 | 17212 | 3166 | 0.97% |
| 2026-03-30 | 18.41 | 18.52 | 0.04 | 0.22% | 18.15 | 18.54 | 17937 | 3298 | 1.01% |
| 2026-03-27 | 18.01 | 18.48 | 0.30 | 1.65% | 17.98 | 18.57 | 22868 | 4208 | 1.29% |
| 2026-03-26 | 18.50 | 18.18 | -0.26 | -1.41% | 18.10 | 18.60 | 17912 | 3276 | 1.01% |
| 2026-03-25 | 17.93 | 18.44 | 0.47 | 2.62% | 17.88 | 18.58 | 33299 | 6111 | 1.88% |
| 2026-03-24 | 17.50 | 17.97 | 0.83 | 4.84% | 17.25 | 17.97 | 46498 | 8203 | 2.63% |
| 2026-03-23 | 18.18 | 17.14 | -1.26 | -6.85% | 17.03 | 18.20 | 43339 | 7608 | 2.45% |
| 2026-03-20 | 18.68 | 18.40 | -0.36 | -1.92% | 18.36 | 19.06 | 29410 | 5472 | 1.66% |
| 2026-03-19 | 19.06 | 18.76 | -0.47 | -2.44% | 18.67 | 19.18 | 21391 | 4037 | 1.21% |
| 2026-03-18 | 19.52 | 19.23 | -0.28 | -1.44% | 18.90 | 19.52 | 29099 | 5554 | 1.64% |
| 2026-03-17 | 19.20 | 19.51 | 0.32 | 1.67% | 19.08 | 19.65 | 39287 | 7615 | 2.22% |