致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.38 | 2.37 | -0.01 | -0.42% | 2.35 | 2.40 | 291642 | 6911 | 0.49% |
| 2024-11-20 | 2.35 | 2.38 | 0.02 | 0.85% | 2.33 | 2.39 | 363649 | 8591 | 0.61% |
| 2024-11-19 | 2.37 | 2.36 | -0.01 | -0.42% | 2.32 | 2.42 | 463507 | 10928 | 0.78% |
| 2024-11-18 | 2.32 | 2.37 | 0.07 | 3.04% | 2.32 | 2.43 | 800664 | 19102 | 1.34% |
| 2024-11-15 | 2.31 | 2.30 | -0.03 | -1.29% | 2.29 | 2.33 | 442924 | 10236 | 0.74% |
| 2024-11-14 | 2.38 | 2.33 | -0.05 | -2.10% | 2.31 | 2.39 | 434836 | 10178 | 0.73% |
| 2024-11-13 | 2.40 | 2.38 | -0.02 | -0.83% | 2.35 | 2.43 | 438694 | 10458 | 0.74% |
| 2024-11-12 | 2.42 | 2.40 | -0.02 | -0.83% | 2.38 | 2.44 | 491200 | 11833 | 0.82% |
| 2024-11-11 | 2.47 | 2.42 | -0.04 | -1.63% | 2.40 | 2.50 | 654807 | 15907 | 1.10% |
| 2024-11-08 | 2.52 | 2.46 | -0.03 | -1.20% | 2.45 | 2.53 | 746212 | 18543 | 1.25% |
| 2024-11-07 | 2.38 | 2.49 | 0.08 | 3.32% | 2.38 | 2.51 | 848333 | 20861 | 1.42% |
| 2024-11-06 | 2.40 | 2.41 | 0.00 | 0.00% | 2.35 | 2.43 | 716650 | 17123 | 1.20% |
| 2024-11-05 | 2.34 | 2.41 | 0.07 | 2.99% | 2.33 | 2.41 | 783177 | 18723 | 1.31% |
| 2024-11-04 | 2.38 | 2.34 | -0.03 | -1.27% | 2.30 | 2.39 | 587074 | 13621 | 0.98% |
| 2024-11-01 | 2.33 | 2.37 | 0.03 | 1.28% | 2.32 | 2.43 | 911037 | 21657 | 1.53% |
| 2024-10-31 | 2.32 | 2.34 | 0.01 | 0.43% | 2.28 | 2.35 | 603640 | 14031 | 1.01% |
| 2024-10-30 | 2.30 | 2.33 | 0.02 | 0.87% | 2.29 | 2.36 | 485985 | 11299 | 0.81% |
| 2024-10-29 | 2.44 | 2.31 | -0.09 | -3.75% | 2.30 | 2.46 | 757558 | 17835 | 1.27% |
| 2024-10-28 | 2.26 | 2.40 | 0.16 | 7.14% | 2.25 | 2.40 | 1141913 | 27030 | 1.91% |
| 2024-10-25 | 2.21 | 2.24 | 0.04 | 1.82% | 2.20 | 2.25 | 385866 | 8617 | 0.65% |
| 2024-10-24 | 2.23 | 2.20 | -0.04 | -1.79% | 2.19 | 2.23 | 286162 | 6312 | 0.48% |
| 2024-10-23 | 2.21 | 2.24 | 0.04 | 1.82% | 2.19 | 2.24 | 425579 | 9477 | 0.71% |
| 2024-10-22 | 2.20 | 2.20 | 0.02 | 0.92% | 2.18 | 2.21 | 247540 | 5433 | 0.41% |
| 2024-10-21 | 2.23 | 2.18 | -0.04 | -1.80% | 2.18 | 2.24 | 381736 | 8407 | 0.64% |
| 2024-10-18 | 2.18 | 2.22 | 0.04 | 1.83% | 2.14 | 2.25 | 538121 | 11803 | 0.90% |
| 2024-10-17 | 2.23 | 2.18 | -0.04 | -1.80% | 2.17 | 2.24 | 462357 | 10193 | 0.77% |
| 2024-10-16 | 2.19 | 2.22 | 0.01 | 0.45% | 2.18 | 2.25 | 413979 | 9227 | 0.69% |
| 2024-10-15 | 2.25 | 2.21 | -0.04 | -1.78% | 2.21 | 2.26 | 399581 | 8914 | 0.67% |
| 2024-10-14 | 2.24 | 2.25 | 0.03 | 1.35% | 2.21 | 2.27 | 452853 | 10151 | 0.76% |
| 2024-10-11 | 2.26 | 2.22 | -0.06 | -2.63% | 2.20 | 2.29 | 480710 | 10786 | 0.81% |
| 2024-10-10 | 2.21 | 2.28 | 0.08 | 3.64% | 2.19 | 2.32 | 792364 | 17913 | 1.33% |
| 2024-10-09 | 2.37 | 2.20 | -0.21 | -8.71% | 2.18 | 2.37 | 977520 | 22135 | 1.64% |
| 2024-10-08 | 2.61 | 2.41 | 0.03 | 1.26% | 2.32 | 2.62 | 1859691 | 45726 | 3.12% |
| 2024-09-30 | 2.27 | 2.38 | 0.20 | 9.17% | 2.22 | 2.40 | 1424416 | 33091 | 2.39% |
| 2024-09-27 | 2.19 | 2.18 | 0.01 | 0.46% | 2.12 | 2.25 | 651882 | 14146 | 1.09% |
| 2024-09-26 | 2.03 | 2.17 | 0.13 | 6.37% | 2.02 | 2.17 | 910640 | 19300 | 1.53% |
| 2024-09-25 | 1.99 | 2.04 | 0.07 | 3.55% | 1.98 | 2.10 | 880323 | 18123 | 1.48% |
| 2024-09-24 | 1.85 | 1.97 | 0.12 | 6.49% | 1.84 | 1.97 | 614818 | 11868 | 1.03% |
| 2024-09-23 | 1.83 | 1.85 | 0.02 | 1.09% | 1.82 | 1.85 | 144223 | 2652 | 0.24% |
| 2024-09-20 | 1.84 | 1.83 | -0.02 | -1.08% | 1.82 | 1.85 | 184493 | 3379 | 0.31% |
| 2024-09-19 | 1.79 | 1.85 | 0.06 | 3.35% | 1.78 | 1.85 | 349208 | 6385 | 0.59% |
| 2024-09-18 | 1.80 | 1.79 | -0.02 | -1.10% | 1.76 | 1.81 | 207581 | 3695 | 0.35% |
| 2024-09-13 | 1.78 | 1.81 | 0.03 | 1.69% | 1.77 | 1.84 | 312173 | 5650 | 0.52% |
| 2024-09-12 | 1.77 | 1.78 | 0.01 | 0.56% | 1.77 | 1.81 | 159033 | 2842 | 0.27% |
| 2024-09-11 | 1.79 | 1.77 | -0.01 | -0.56% | 1.76 | 1.80 | 158190 | 2819 | 0.27% |
| 2024-09-10 | 1.80 | 1.78 | -0.01 | -0.56% | 1.76 | 1.81 | 161008 | 2869 | 0.27% |
| 2024-09-09 | 1.81 | 1.79 | -0.02 | -1.10% | 1.78 | 1.81 | 140994 | 2533 | 0.24% |
| 2024-09-06 | 1.83 | 1.81 | -0.02 | -1.09% | 1.81 | 1.84 | 142943 | 2602 | 0.24% |
| 2024-09-05 | 1.81 | 1.83 | 0.01 | 0.55% | 1.81 | 1.84 | 124566 | 2272 | 0.21% |
| 2024-09-04 | 1.84 | 1.82 | -0.02 | -1.09% | 1.81 | 1.84 | 237111 | 4328 | 0.40% |
| 2024-09-03 | 1.88 | 1.84 | -0.03 | -1.60% | 1.84 | 1.88 | 205762 | 3823 | 0.34% |
| 2024-09-02 | 1.88 | 1.87 | -0.01 | -0.53% | 1.87 | 1.90 | 253066 | 4768 | 0.42% |
| 2024-08-30 | 1.86 | 1.88 | 0.02 | 1.08% | 1.85 | 1.91 | 260741 | 4920 | 0.44% |
| 2024-08-29 | 1.85 | 1.86 | 0.01 | 0.54% | 1.84 | 1.87 | 123646 | 2295 | 0.21% |
| 2024-08-28 | 1.85 | 1.85 | 0.00 | 0.00% | 1.84 | 1.87 | 124603 | 2311 | 0.21% |
| 2024-08-27 | 1.88 | 1.85 | -0.03 | -1.60% | 1.85 | 1.89 | 161079 | 3002 | 0.27% |
| 2024-08-26 | 1.84 | 1.88 | 0.04 | 2.17% | 1.84 | 1.89 | 204039 | 3821 | 0.34% |
| 2024-08-23 | 1.83 | 1.84 | 0.00 | 0.00% | 1.82 | 1.85 | 173995 | 3195 | 0.29% |
| 2024-08-22 | 1.87 | 1.84 | -0.03 | -1.60% | 1.83 | 1.88 | 185158 | 3431 | 0.31% |
| 2024-08-21 | 1.89 | 1.87 | -0.01 | -0.53% | 1.86 | 1.89 | 141673 | 2644 | 0.24% |
| 2024-08-20 | 1.91 | 1.88 | -0.03 | -1.57% | 1.87 | 1.92 | 162102 | 3059 | 0.27% |
| 2024-08-19 | 1.92 | 1.91 | -0.01 | -0.52% | 1.91 | 1.94 | 115392 | 2216 | 0.19% |
| 2024-08-16 | 1.97 | 1.92 | -0.04 | -2.04% | 1.92 | 1.97 | 209046 | 4049 | 0.35% |
| 2024-08-15 | 1.93 | 1.96 | 0.03 | 1.55% | 1.92 | 1.98 | 192902 | 3769 | 0.32% |
| 2024-08-14 | 1.97 | 1.93 | -0.05 | -2.53% | 1.93 | 1.98 | 156772 | 3057 | 0.26% |
| 2024-08-13 | 1.96 | 1.98 | 0.01 | 0.51% | 1.95 | 1.99 | 153896 | 3033 | 0.26% |