致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.13 | 3.17 | 0.05 | 1.60% | 3.07 | 3.18 | 497371 | 15582 | 0.83% |
| 2025-04-02 | 3.17 | 3.12 | -0.05 | -1.58% | 3.11 | 3.18 | 336787 | 10571 | 0.56% |
| 2025-04-01 | 3.11 | 3.17 | 0.06 | 1.93% | 3.10 | 3.20 | 576584 | 18236 | 0.97% |
| 2025-03-31 | 3.18 | 3.11 | -0.08 | -2.51% | 3.05 | 3.18 | 749645 | 23269 | 1.26% |
| 2025-03-28 | 3.26 | 3.19 | -0.07 | -2.15% | 3.15 | 3.28 | 777421 | 24888 | 1.30% |
| 2025-03-27 | 3.25 | 3.26 | 0.00 | 0.00% | 3.19 | 3.29 | 644298 | 20893 | 1.08% |
| 2025-03-26 | 3.20 | 3.26 | 0.07 | 2.19% | 3.18 | 3.27 | 676293 | 21881 | 1.13% |
| 2025-03-25 | 3.25 | 3.19 | -0.06 | -1.85% | 3.19 | 3.29 | 689560 | 22265 | 1.16% |
| 2025-03-24 | 3.19 | 3.25 | 0.08 | 2.52% | 3.19 | 3.29 | 1107977 | 35907 | 1.86% |
| 2025-03-21 | 3.20 | 3.17 | -0.03 | -0.94% | 3.16 | 3.24 | 560321 | 17879 | 0.94% |
| 2025-03-20 | 3.25 | 3.20 | -0.05 | -1.54% | 3.17 | 3.26 | 681105 | 21817 | 1.14% |
| 2025-03-19 | 3.30 | 3.25 | -0.05 | -1.52% | 3.22 | 3.31 | 675603 | 21913 | 1.13% |
| 2025-03-18 | 3.29 | 3.30 | 0.02 | 0.61% | 3.27 | 3.36 | 841901 | 27958 | 1.41% |
| 2025-03-17 | 3.28 | 3.28 | -0.02 | -0.61% | 3.22 | 3.32 | 621333 | 20371 | 1.04% |
| 2025-03-14 | 3.28 | 3.30 | 0.00 | 0.00% | 3.25 | 3.32 | 696470 | 22937 | 1.17% |
| 2025-03-13 | 3.27 | 3.30 | 0.04 | 1.23% | 3.21 | 3.32 | 720810 | 23438 | 1.21% |
| 2025-03-12 | 3.30 | 3.26 | -0.03 | -0.91% | 3.26 | 3.32 | 515821 | 16935 | 0.86% |
| 2025-03-11 | 3.25 | 3.29 | 0.00 | 0.00% | 3.22 | 3.31 | 659532 | 21465 | 1.11% |
| 2025-03-10 | 3.46 | 3.29 | -0.16 | -4.64% | 3.27 | 3.46 | 1245744 | 41325 | 2.09% |
| 2025-03-07 | 3.44 | 3.45 | -0.01 | -0.29% | 3.42 | 3.57 | 1143026 | 39885 | 1.92% |
| 2025-03-06 | 3.49 | 3.46 | -0.03 | -0.86% | 3.39 | 3.52 | 1148630 | 39580 | 1.92% |
| 2025-03-05 | 3.46 | 3.49 | 0.02 | 0.58% | 3.40 | 3.53 | 1076903 | 37253 | 1.80% |
| 2025-03-04 | 3.45 | 3.47 | -0.03 | -0.86% | 3.43 | 3.59 | 1703126 | 59665 | 2.85% |
| 2025-03-03 | 3.30 | 3.50 | 0.25 | 7.69% | 3.28 | 3.58 | 3084020 | 107720 | 5.17% |
| 2025-02-28 | 3.29 | 3.25 | -0.06 | -1.81% | 3.24 | 3.34 | 854569 | 28001 | 1.43% |
| 2025-02-27 | 3.42 | 3.31 | -0.11 | -3.22% | 3.23 | 3.42 | 1391854 | 45876 | 2.33% |
| 2025-02-26 | 3.30 | 3.42 | 0.12 | 3.64% | 3.28 | 3.48 | 1675610 | 56814 | 2.81% |
| 2025-02-25 | 3.17 | 3.30 | 0.12 | 3.77% | 3.15 | 3.35 | 1320315 | 43055 | 2.21% |
| 2025-02-24 | 3.22 | 3.18 | 0.01 | 0.32% | 3.14 | 3.22 | 657354 | 20881 | 1.10% |
| 2025-02-21 | 3.16 | 3.17 | 0.02 | 0.63% | 3.15 | 3.28 | 1414845 | 45500 | 2.37% |
| 2025-02-20 | 3.10 | 3.15 | 0.04 | 1.29% | 3.07 | 3.18 | 759790 | 23725 | 1.27% |
| 2025-02-19 | 3.08 | 3.11 | 0.02 | 0.65% | 3.05 | 3.12 | 764725 | 23577 | 1.28% |
| 2025-02-18 | 3.15 | 3.09 | -0.09 | -2.83% | 3.08 | 3.22 | 1063625 | 33340 | 1.78% |
| 2025-02-17 | 3.11 | 3.18 | 0.09 | 2.91% | 3.09 | 3.28 | 1271104 | 40643 | 2.13% |
| 2025-02-14 | 3.10 | 3.09 | -0.02 | -0.64% | 3.06 | 3.12 | 838703 | 25869 | 1.41% |
| 2025-02-13 | 3.14 | 3.11 | -0.02 | -0.64% | 3.11 | 3.19 | 799720 | 25202 | 1.34% |
| 2025-02-12 | 3.19 | 3.13 | -0.06 | -1.88% | 3.11 | 3.19 | 1258491 | 39525 | 2.11% |
| 2025-02-11 | 3.37 | 3.19 | -0.18 | -5.34% | 3.18 | 3.40 | 1482115 | 47988 | 2.48% |
| 2025-02-10 | 3.27 | 3.37 | 0.11 | 3.37% | 3.27 | 3.48 | 1564475 | 52933 | 2.62% |
| 2025-02-07 | 3.24 | 3.26 | 0.01 | 0.31% | 3.22 | 3.32 | 1204374 | 39231 | 2.02% |
| 2025-02-06 | 3.24 | 3.25 | -0.01 | -0.31% | 3.17 | 3.29 | 1093622 | 35184 | 1.83% |
| 2025-02-05 | 3.31 | 3.26 | -0.03 | -0.91% | 3.15 | 3.32 | 956779 | 30799 | 1.60% |
| 2025-01-27 | 3.31 | 3.29 | 0.00 | 0.00% | 3.21 | 3.35 | 1001712 | 33095 | 1.68% |
| 2025-01-24 | 3.28 | 3.29 | 0.01 | 0.30% | 3.27 | 3.37 | 914366 | 30273 | 1.53% |
| 2025-01-23 | 3.40 | 3.28 | -0.07 | -2.09% | 3.28 | 3.42 | 935875 | 31216 | 1.57% |
| 2025-01-22 | 3.38 | 3.35 | -0.03 | -0.89% | 3.27 | 3.39 | 834986 | 27896 | 1.40% |
| 2025-01-21 | 3.36 | 3.38 | 0.03 | 0.90% | 3.33 | 3.43 | 856183 | 28905 | 1.43% |
| 2025-01-20 | 3.41 | 3.35 | -0.04 | -1.18% | 3.33 | 3.44 | 1001103 | 33777 | 1.68% |
| 2025-01-17 | 3.47 | 3.39 | -0.10 | -2.87% | 3.34 | 3.48 | 1082188 | 36704 | 1.81% |
| 2025-01-16 | 3.46 | 3.49 | 0.05 | 1.45% | 3.41 | 3.60 | 1501282 | 52707 | 2.52% |
| 2025-01-15 | 3.48 | 3.44 | -0.04 | -1.15% | 3.42 | 3.57 | 1026879 | 35734 | 1.72% |
| 2025-01-14 | 3.34 | 3.48 | 0.13 | 3.88% | 3.30 | 3.54 | 1541224 | 52795 | 2.58% |
| 2025-01-13 | 3.20 | 3.35 | 0.12 | 3.72% | 3.18 | 3.40 | 1350954 | 44896 | 2.26% |
| 2025-01-10 | 3.37 | 3.23 | -0.14 | -4.15% | 3.21 | 3.44 | 1339352 | 44384 | 2.24% |
| 2025-01-09 | 3.36 | 3.37 | -0.03 | -0.88% | 3.32 | 3.42 | 1343159 | 45304 | 2.25% |
| 2025-01-08 | 3.32 | 3.40 | 0.00 | 0.00% | 3.28 | 3.44 | 2108611 | 70942 | 3.53% |
| 2025-01-07 | 3.17 | 3.40 | 0.26 | 8.28% | 3.16 | 3.40 | 3068206 | 101027 | 5.14% |
| 2025-01-06 | 2.85 | 3.14 | 0.29 | 10.18% | 2.85 | 3.14 | 2258955 | 68659 | 3.79% |
| 2025-01-03 | 2.93 | 2.85 | -0.12 | -4.04% | 2.80 | 2.98 | 1059438 | 30656 | 1.78% |
| 2025-01-02 | 3.11 | 2.97 | -0.12 | -3.88% | 2.95 | 3.11 | 1179683 | 35367 | 1.98% |
| 2024-12-31 | 3.15 | 3.09 | -0.08 | -2.52% | 3.08 | 3.21 | 1136398 | 35563 | 1.90% |
| 2024-12-30 | 3.14 | 3.17 | 0.01 | 0.32% | 3.03 | 3.17 | 1576519 | 49109 | 2.64% |
| 2024-12-27 | 3.15 | 3.16 | 0.01 | 0.32% | 3.10 | 3.36 | 2262304 | 72622 | 3.79% |
| 2024-12-26 | 3.11 | 3.15 | 0.02 | 0.64% | 3.06 | 3.17 | 949088 | 29633 | 1.59% |