当前时间：2026-06-17 17:32:34 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 2.78 | 2.73 | -0.05 | -1.80% | 2.70 | 2.78 | 438066 | 11939 | 0.73% |
| 2026-06-16 | 2.78 | 2.78 | -0.02 | -0.71% | 2.73 | 2.83 | 506187 | 14030 | 0.85% |
| 2026-06-15 | 2.85 | 2.80 | -0.03 | -1.06% | 2.76 | 2.90 | 683768 | 19308 | 1.15% |
| 2026-06-12 | 2.81 | 2.83 | 0.02 | 0.71% | 2.78 | 2.88 | 677863 | 19181 | 1.14% |
| 2026-06-11 | 2.82 | 2.81 | -0.03 | -1.06% | 2.76 | 2.89 | 537560 | 15086 | 0.90% |
| 2026-06-10 | 2.67 | 2.84 | 0.14 | 5.19% | 2.67 | 2.94 | 1194941 | 33630 | 2.00% |
| 2026-06-09 | 2.73 | 2.70 | 0.01 | 0.37% | 2.63 | 2.74 | 644089 | 17207 | 1.08% |
| 2026-06-08 | 2.82 | 2.69 | -0.15 | -5.28% | 2.65 | 2.83 | 883758 | 24071 | 1.48% |
| 2026-06-05 | 2.86 | 2.84 | -0.01 | -0.35% | 2.83 | 2.90 | 542854 | 15545 | 0.91% |
| 2026-06-04 | 2.87 | 2.85 | -0.03 | -1.04% | 2.83 | 2.90 | 394827 | 11277 | 0.66% |
| 2026-06-03 | 2.88 | 2.88 | 0.00 | 0.00% | 2.85 | 2.91 | 473891 | 13673 | 0.79% |
| 2026-06-02 | 2.97 | 2.88 | -0.10 | -3.36% | 2.87 | 2.99 | 591351 | 17187 | 0.99% |
| 2026-06-01 | 2.95 | 2.98 | 0.03 | 1.02% | 2.92 | 2.99 | 535940 | 15886 | 0.90% |
| 2026-05-29 | 3.00 | 2.95 | -0.04 | -1.34% | 2.94 | 3.03 | 561402 | 16750 | 0.94% |
| 2026-05-28 | 3.03 | 2.99 | -0.06 | -1.97% | 2.94 | 3.05 | 603458 | 18023 | 1.01% |
| 2026-05-27 | 3.16 | 3.05 | -0.11 | -3.48% | 3.00 | 3.17 | 652820 | 19964 | 1.09% |
| 2026-05-26 | 3.13 | 3.16 | 0.03 | 0.96% | 3.07 | 3.16 | 492904 | 15410 | 0.83% |
| 2026-05-25 | 3.15 | 3.13 | 0.01 | 0.32% | 3.10 | 3.22 | 528060 | 16621 | 0.88% |
| 2026-05-22 | 3.10 | 3.12 | 0.02 | 0.65% | 3.06 | 3.14 | 792338 | 24535 | 1.33% |
| 2026-05-21 | 3.22 | 3.10 | -0.13 | -4.02% | 3.10 | 3.28 | 879378 | 28115 | 1.47% |
| 2026-05-20 | 3.33 | 3.23 | -0.11 | -3.29% | 3.19 | 3.33 | 681715 | 21990 | 1.14% |
| 2026-05-19 | 3.33 | 3.34 | 0.01 | 0.30% | 3.28 | 3.48 | 904200 | 30446 | 1.52% |
| 2026-05-18 | 3.47 | 3.33 | -0.13 | -3.76% | 3.30 | 3.48 | 921570 | 30846 | 1.54% |
| 2026-05-15 | 3.60 | 3.46 | -0.14 | -3.89% | 3.44 | 3.62 | 931840 | 32819 | 1.56% |
| 2026-05-14 | 3.67 | 3.60 | -0.06 | -1.64% | 3.58 | 3.68 | 673312 | 24363 | 1.13% |
| 2026-05-13 | 3.74 | 3.66 | -0.07 | -1.88% | 3.65 | 3.75 | 855452 | 31548 | 1.43% |
| 2026-05-12 | 3.86 | 3.73 | -0.12 | -3.12% | 3.72 | 3.86 | 716438 | 26999 | 1.20% |
| 2026-05-11 | 3.79 | 3.85 | 0.07 | 1.85% | 3.73 | 3.93 | 1005275 | 38536 | 1.68% |
| 2026-05-08 | 3.81 | 3.78 | -0.01 | -0.26% | 3.70 | 3.81 | 695834 | 26112 | 1.17% |
| 2026-05-07 | 3.82 | 3.79 | -0.02 | -0.52% | 3.78 | 3.85 | 574846 | 21872 | 0.96% |
| 2026-05-06 | 3.88 | 3.81 | -0.06 | -1.55% | 3.80 | 3.89 | 738043 | 28228 | 1.24% |
| 2026-04-30 | 3.89 | 3.87 | -0.03 | -0.77% | 3.81 | 3.90 | 405283 | 15612 | 0.68% |
| 2026-04-29 | 3.87 | 3.90 | 0.00 | 0.00% | 3.87 | 3.94 | 365281 | 14266 | 0.61% |
| 2026-04-28 | 3.87 | 3.90 | 0.00 | 0.00% | 3.86 | 3.92 | 367392 | 14285 | 0.62% |
| 2026-04-27 | 3.99 | 3.90 | -0.04 | -1.02% | 3.85 | 4.05 | 528470 | 20631 | 0.89% |
| 2026-04-24 | 4.02 | 3.94 | -0.11 | -2.72% | 3.89 | 4.08 | 673504 | 26649 | 1.13% |
| 2026-04-23 | 3.91 | 4.05 | 0.12 | 3.05% | 3.91 | 4.20 | 1154536 | 46980 | 1.93% |
| 2026-04-22 | 3.94 | 3.93 | 0.00 | 0.00% | 3.88 | 3.95 | 366200 | 14370 | 0.61% |
| 2026-04-21 | 3.94 | 3.93 | -0.01 | -0.25% | 3.91 | 3.98 | 337014 | 13252 | 0.56% |
| 2026-04-20 | 4.00 | 3.94 | -0.07 | -1.75% | 3.93 | 4.01 | 495507 | 19623 | 0.83% |
| 2026-04-17 | 3.93 | 4.01 | 0.06 | 1.52% | 3.91 | 4.03 | 451935 | 17942 | 0.76% |
| 2026-04-16 | 3.91 | 3.95 | 0.04 | 1.02% | 3.90 | 4.00 | 417379 | 16502 | 0.70% |
| 2026-04-15 | 3.97 | 3.91 | -0.05 | -1.26% | 3.90 | 4.01 | 434956 | 17152 | 0.73% |
| 2026-04-14 | 4.01 | 3.96 | -0.06 | -1.49% | 3.93 | 4.04 | 526331 | 20957 | 0.88% |
| 2026-04-13 | 4.06 | 4.02 | -0.06 | -1.47% | 3.96 | 4.07 | 668265 | 26746 | 1.12% |
| 2026-04-10 | 4.11 | 4.08 | -0.02 | -0.49% | 4.06 | 4.14 | 669223 | 27416 | 1.12% |
| 2026-04-09 | 3.87 | 4.10 | 0.19 | 4.86% | 3.86 | 4.11 | 1175719 | 47225 | 1.97% |
| 2026-04-08 | 3.77 | 3.91 | 0.18 | 4.83% | 3.77 | 3.93 | 707238 | 27290 | 1.19% |
| 2026-04-07 | 3.70 | 3.73 | 0.03 | 0.81% | 3.66 | 3.74 | 301644 | 11156 | 0.51% |
| 2026-04-03 | 3.77 | 3.70 | -0.05 | -1.33% | 3.68 | 3.80 | 305708 | 11368 | 0.51% |
| 2026-04-02 | 3.81 | 3.75 | -0.05 | -1.32% | 3.72 | 3.82 | 340399 | 12783 | 0.57% |
| 2026-04-01 | 3.81 | 3.80 | 0.05 | 1.33% | 3.79 | 3.89 | 463464 | 17760 | 0.78% |
| 2026-03-31 | 3.85 | 3.75 | -0.11 | -2.85% | 3.74 | 3.93 | 483965 | 18402 | 0.81% |
| 2026-03-30 | 3.72 | 3.86 | 0.11 | 2.93% | 3.71 | 3.90 | 681237 | 26103 | 1.14% |
| 2026-03-27 | 3.62 | 3.75 | 0.09 | 2.46% | 3.59 | 3.78 | 452790 | 16783 | 0.76% |
| 2026-03-26 | 3.80 | 3.66 | -0.14 | -3.68% | 3.64 | 3.82 | 622705 | 23014 | 1.04% |
| 2026-03-25 | 3.70 | 3.80 | 0.11 | 2.98% | 3.69 | 3.86 | 590863 | 22384 | 0.99% |
| 2026-03-24 | 3.57 | 3.69 | 0.19 | 5.43% | 3.53 | 3.69 | 687950 | 24851 | 1.15% |
| 2026-03-23 | 3.64 | 3.50 | -0.20 | -5.41% | 3.47 | 3.66 | 906084 | 32316 | 1.52% |
| 2026-03-20 | 3.83 | 3.70 | -0.09 | -2.37% | 3.70 | 3.86 | 610372 | 22889 | 1.02% |
| 2026-03-19 | 3.91 | 3.79 | -0.16 | -4.05% | 3.77 | 3.92 | 763178 | 29271 | 1.28% |
| 2026-03-18 | 3.99 | 3.95 | -0.06 | -1.50% | 3.90 | 4.00 | 647928 | 25523 | 1.09% |
| 2026-03-17 | 4.03 | 4.01 | -0.01 | -0.25% | 4.00 | 4.12 | 746500 | 30270 | 1.25% |
| 2026-03-16 | 4.22 | 4.02 | -0.21 | -4.96% | 3.98 | 4.22 | 1165883 | 47201 | 1.95% |
| 2026-03-13 | 4.26 | 4.23 | -0.03 | -0.70% | 4.22 | 4.34 | 664716 | 28489 | 1.11% |
| 2026-03-12 | 4.18 | 4.26 | 0.05 | 1.19% | 4.16 | 4.28 | 769830 | 32549 | 1.29% |
| 2026-03-11 | 4.21 | 4.21 | -0.01 | -0.24% | 4.16 | 4.26 | 529016 | 22258 | 0.89% |
| 2026-03-10 | 4.17 | 4.22 | 0.09 | 2.18% | 4.15 | 4.28 | 880361 | 37166 | 1.48% |
| 2026-03-09 | 4.16 | 4.13 | -0.04 | -0.96% | 4.09 | 4.19 | 605406 | 25008 | 1.01% |