当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 156.00 | 153.86 | -2.28 | -1.46% | 153.86 | 156.70 | 52783 | 81648 | 0.43% |
| 2026-03-19 | 156.12 | 156.14 | -2.05 | -1.30% | 155.90 | 157.60 | 41871 | 65445 | 0.34% |
| 2026-03-18 | 160.80 | 158.19 | -2.58 | -1.60% | 157.63 | 161.80 | 34680 | 55016 | 0.28% |
| 2026-03-17 | 160.01 | 160.77 | 0.00 | 0.00% | 159.00 | 162.73 | 50336 | 81184 | 0.41% |
| 2026-03-16 | 158.86 | 160.77 | 1.50 | 0.94% | 158.76 | 162.00 | 55061 | 88515 | 0.45% |
| 2026-03-13 | 157.30 | 159.27 | 1.52 | 0.96% | 156.88 | 160.80 | 47221 | 75287 | 0.39% |
| 2026-03-12 | 156.56 | 157.75 | 0.85 | 0.54% | 156.12 | 158.50 | 42650 | 66910 | 0.35% |
| 2026-03-11 | 157.70 | 156.90 | -0.79 | -0.50% | 156.12 | 157.90 | 42194 | 66129 | 0.35% |
| 2026-03-10 | 158.92 | 157.69 | -1.47 | -0.92% | 157.40 | 160.00 | 41896 | 66239 | 0.34% |
| 2026-03-09 | 158.77 | 159.16 | -1.55 | -0.96% | 157.60 | 162.28 | 50801 | 81278 | 0.42% |
| 2026-03-06 | 155.30 | 160.71 | 4.78 | 3.07% | 155.11 | 160.99 | 63070 | 100344 | 0.52% |
| 2026-03-05 | 157.15 | 155.93 | -0.07 | -0.04% | 155.50 | 157.34 | 31125 | 48601 | 0.26% |
| 2026-03-04 | 160.05 | 156.00 | -5.68 | -3.51% | 155.57 | 160.60 | 64442 | 101108 | 0.53% |
| 2026-03-03 | 158.20 | 161.68 | 3.16 | 1.99% | 156.88 | 165.00 | 77011 | 123670 | 0.63% |
| 2026-03-02 | 160.02 | 158.52 | -2.63 | -1.63% | 157.55 | 161.05 | 57731 | 91752 | 0.47% |
| 2026-02-27 | 161.87 | 161.15 | -0.23 | -0.14% | 161.02 | 161.90 | 34569 | 55777 | 0.28% |
| 2026-02-26 | 164.01 | 161.38 | -2.54 | -1.55% | 161.00 | 164.10 | 65484 | 105896 | 0.54% |
| 2026-02-25 | 163.58 | 163.92 | 0.34 | 0.21% | 163.36 | 165.50 | 42633 | 69948 | 0.35% |
| 2026-02-24 | 167.70 | 163.58 | -2.26 | -1.36% | 162.10 | 167.77 | 56576 | 92706 | 0.46% |
| 2026-02-13 | 166.31 | 165.84 | -0.47 | -0.28% | 164.97 | 168.20 | 62026 | 103399 | 0.51% |
| 2026-02-12 | 168.50 | 166.31 | -3.35 | -1.97% | 165.82 | 169.18 | 58568 | 97691 | 0.48% |
| 2026-02-11 | 170.31 | 169.66 | -0.62 | -0.36% | 168.78 | 171.78 | 55819 | 94643 | 0.46% |
| 2026-02-10 | 174.00 | 170.28 | -4.42 | -2.53% | 169.61 | 174.12 | 67891 | 115937 | 0.56% |
| 2026-02-09 | 173.97 | 174.70 | -0.40 | -0.23% | 173.00 | 175.77 | 63554 | 110745 | 0.52% |
| 2026-02-06 | 179.55 | 175.10 | -5.11 | -2.84% | 174.15 | 181.98 | 86523 | 152703 | 0.71% |
| 2026-02-05 | 180.05 | 180.21 | -0.37 | -0.20% | 178.61 | 183.97 | 96690 | 175187 | 0.79% |
| 2026-02-04 | 173.72 | 180.58 | 6.23 | 3.57% | 172.61 | 182.72 | 149187 | 266916 | 1.22% |
| 2026-02-03 | 171.50 | 174.35 | 0.85 | 0.49% | 171.50 | 177.00 | 76356 | 132864 | 0.63% |
| 2026-02-02 | 171.20 | 173.50 | 2.49 | 1.46% | 171.20 | 180.98 | 136392 | 239857 | 1.12% |
| 2026-01-30 | 176.91 | 171.01 | -6.41 | -3.61% | 170.33 | 176.91 | 155795 | 269364 | 1.28% |
| 2026-01-29 | 161.70 | 177.42 | 16.13 | 10.00% | 161.29 | 177.42 | 243712 | 415691 | 2.00% |
| 2026-01-28 | 160.90 | 161.29 | 0.03 | 0.02% | 160.15 | 162.60 | 77768 | 125368 | 0.64% |
| 2026-01-27 | 164.97 | 161.26 | -3.12 | -1.90% | 161.07 | 164.97 | 75397 | 122179 | 0.62% |
| 2026-01-26 | 164.70 | 164.38 | -0.38 | -0.23% | 160.69 | 165.89 | 112730 | 184307 | 0.92% |
| 2026-01-23 | 167.00 | 164.76 | -1.87 | -1.12% | 164.48 | 167.20 | 80293 | 132813 | 0.66% |
| 2026-01-22 | 166.98 | 166.63 | -0.36 | -0.22% | 166.00 | 168.37 | 62623 | 104460 | 0.51% |
| 2026-01-21 | 171.00 | 166.99 | -4.00 | -2.34% | 166.60 | 171.00 | 83860 | 140757 | 0.69% |
| 2026-01-20 | 169.40 | 170.99 | 1.63 | 0.96% | 169.00 | 172.19 | 65594 | 112175 | 0.54% |
| 2026-01-19 | 172.00 | 169.36 | -3.01 | -1.75% | 168.00 | 172.15 | 87623 | 148838 | 0.72% |
| 2026-01-16 | 174.28 | 172.37 | -1.91 | -1.10% | 171.58 | 174.50 | 60866 | 105013 | 0.50% |
| 2026-01-15 | 174.43 | 174.28 | -1.20 | -0.68% | 172.23 | 175.80 | 62530 | 108907 | 0.51% |
| 2026-01-14 | 176.84 | 175.48 | -1.50 | -0.85% | 174.10 | 178.53 | 77171 | 135760 | 0.63% |
| 2026-01-13 | 180.01 | 176.98 | -2.85 | -1.58% | 176.50 | 180.47 | 53930 | 96073 | 0.44% |
| 2026-01-12 | 176.62 | 179.83 | 3.28 | 1.86% | 176.10 | 181.23 | 72253 | 129816 | 0.59% |
| 2026-01-09 | 179.37 | 176.55 | 0.05 | 0.03% | 175.35 | 179.60 | 43660 | 77268 | 0.36% |
| 2026-01-08 | 176.77 | 176.50 | -0.99 | -0.56% | 175.02 | 177.47 | 48019 | 84552 | 0.39% |
| 2026-01-07 | 179.00 | 177.49 | -1.60 | -0.89% | 176.80 | 180.50 | 44602 | 79506 | 0.37% |
| 2026-01-06 | 177.50 | 179.09 | 2.10 | 1.19% | 175.30 | 179.22 | 51943 | 92290 | 0.43% |
| 2026-01-05 | 171.58 | 176.99 | 5.29 | 3.08% | 171.58 | 177.92 | 71268 | 125102 | 0.58% |
| 2025-12-31 | 172.58 | 171.70 | -1.35 | -0.78% | 171.16 | 173.86 | 36455 | 62678 | 0.30% |
| 2025-12-30 | 175.01 | 173.05 | -1.95 | -1.11% | 172.69 | 175.56 | 42207 | 73161 | 0.35% |
| 2025-12-29 | 176.82 | 175.00 | -2.70 | -1.52% | 174.40 | 177.16 | 50767 | 89103 | 0.42% |
| 2025-12-26 | 178.00 | 177.70 | -0.97 | -0.54% | 176.68 | 178.48 | 28874 | 51280 | 0.24% |
| 2025-12-25 | 175.95 | 178.67 | 3.07 | 1.75% | 175.95 | 179.00 | 43207 | 76772 | 0.35% |
| 2025-12-24 | 177.00 | 175.60 | -1.70 | -0.96% | 175.24 | 177.30 | 38699 | 68073 | 0.32% |
| 2025-12-23 | 178.15 | 177.30 | -0.85 | -0.48% | 176.60 | 178.51 | 25959 | 46083 | 0.21% |
| 2025-12-22 | 178.30 | 178.15 | -0.45 | -0.25% | 177.50 | 180.18 | 32891 | 58815 | 0.27% |
| 2025-12-19 | 177.15 | 178.60 | 1.49 | 0.84% | 176.37 | 179.10 | 34144 | 60697 | 0.28% |
| 2025-12-18 | 178.01 | 177.11 | -0.56 | -0.32% | 176.89 | 178.66 | 24408 | 43347 | 0.20% |
| 2025-12-17 | 177.78 | 177.67 | -0.10 | -0.06% | 175.53 | 178.99 | 39091 | 69362 | 0.32% |
| 2025-12-16 | 179.00 | 177.77 | -1.79 | -1.00% | 177.37 | 179.77 | 31808 | 56630 | 0.26% |
| 2025-12-15 | 182.00 | 179.56 | -0.54 | -0.30% | 179.00 | 183.26 | 57365 | 103861 | 0.47% |
| 2025-12-12 | 179.50 | 180.10 | 0.97 | 0.54% | 178.15 | 181.75 | 65474 | 117661 | 0.54% |