当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.16 | 4.06 | -0.09 | -2.17% | 4.04 | 4.18 | 119656 | 4900 | 1.14% |
| 2026-03-19 | 4.23 | 4.15 | -0.12 | -2.81% | 4.14 | 4.25 | 126344 | 5294 | 1.20% |
| 2026-03-18 | 4.29 | 4.27 | -0.01 | -0.23% | 4.22 | 4.29 | 103749 | 4416 | 0.98% |
| 2026-03-17 | 4.34 | 4.28 | -0.06 | -1.38% | 4.28 | 4.36 | 100202 | 4333 | 0.95% |
| 2026-03-16 | 4.36 | 4.34 | -0.02 | -0.46% | 4.30 | 4.39 | 121186 | 5256 | 1.15% |
| 2026-03-13 | 4.31 | 4.36 | 0.05 | 1.16% | 4.29 | 4.39 | 165288 | 7183 | 1.57% |
| 2026-03-12 | 4.33 | 4.31 | -0.02 | -0.46% | 4.29 | 4.35 | 105682 | 4568 | 1.00% |
| 2026-03-11 | 4.33 | 4.33 | 0.00 | 0.00% | 4.30 | 4.34 | 89493 | 3863 | 0.85% |
| 2026-03-10 | 4.30 | 4.33 | 0.04 | 0.93% | 4.30 | 4.33 | 85556 | 3692 | 0.81% |
| 2026-03-09 | 4.28 | 4.29 | -0.04 | -0.92% | 4.23 | 4.30 | 114699 | 4893 | 1.09% |
| 2026-03-06 | 4.27 | 4.33 | 0.05 | 1.17% | 4.25 | 4.34 | 139476 | 5996 | 1.32% |
| 2026-03-05 | 4.29 | 4.28 | 0.04 | 0.94% | 4.26 | 4.32 | 104658 | 4487 | 0.99% |
| 2026-03-04 | 4.25 | 4.24 | -0.03 | -0.70% | 4.20 | 4.29 | 120657 | 5114 | 1.14% |
| 2026-03-03 | 4.34 | 4.27 | -0.06 | -1.39% | 4.27 | 4.36 | 150927 | 6506 | 1.43% |
| 2026-03-02 | 4.41 | 4.33 | -0.12 | -2.70% | 4.31 | 4.41 | 165890 | 7213 | 1.57% |
| 2026-02-27 | 4.42 | 4.45 | 0.03 | 0.68% | 4.39 | 4.46 | 115130 | 5085 | 1.09% |
| 2026-02-26 | 4.50 | 4.42 | -0.08 | -1.78% | 4.40 | 4.51 | 172295 | 7650 | 1.63% |
| 2026-02-25 | 4.48 | 4.50 | 0.03 | 0.67% | 4.48 | 4.54 | 150206 | 6776 | 1.43% |
| 2026-02-24 | 4.47 | 4.47 | 0.02 | 0.45% | 4.45 | 4.49 | 101036 | 4516 | 0.96% |
| 2026-02-13 | 4.47 | 4.45 | -0.01 | -0.22% | 4.43 | 4.50 | 117473 | 5241 | 1.11% |
| 2026-02-12 | 4.54 | 4.46 | -0.09 | -1.98% | 4.45 | 4.55 | 203040 | 9116 | 1.93% |
| 2026-02-11 | 4.56 | 4.55 | -0.02 | -0.44% | 4.53 | 4.57 | 142700 | 6489 | 1.35% |
| 2026-02-10 | 4.61 | 4.57 | -0.05 | -1.08% | 4.53 | 4.61 | 204594 | 9329 | 1.94% |
| 2026-02-09 | 4.62 | 4.62 | 0.01 | 0.22% | 4.58 | 4.66 | 234624 | 10816 | 2.23% |
| 2026-02-06 | 4.69 | 4.61 | -0.12 | -2.54% | 4.58 | 4.70 | 297447 | 13758 | 2.82% |
| 2026-02-05 | 4.61 | 4.73 | 0.09 | 1.94% | 4.61 | 4.79 | 370835 | 17518 | 3.52% |
| 2026-02-04 | 4.55 | 4.64 | 0.06 | 1.31% | 4.53 | 4.65 | 206826 | 9530 | 1.96% |
| 2026-02-03 | 4.55 | 4.58 | 0.06 | 1.33% | 4.52 | 4.61 | 183123 | 8344 | 1.74% |
| 2026-02-02 | 4.66 | 4.52 | -0.15 | -3.21% | 4.51 | 4.67 | 255915 | 11755 | 2.43% |
| 2026-01-30 | 4.74 | 4.67 | -0.11 | -2.30% | 4.58 | 4.83 | 414649 | 19432 | 3.93% |
| 2026-01-29 | 4.90 | 4.78 | -0.05 | -1.04% | 4.74 | 4.95 | 398022 | 19140 | 3.78% |
| 2026-01-28 | 4.67 | 4.83 | 0.14 | 2.99% | 4.66 | 4.90 | 598423 | 28892 | 5.68% |
| 2026-01-27 | 4.76 | 4.69 | -0.08 | -1.68% | 4.63 | 4.79 | 266098 | 12477 | 2.52% |
| 2026-01-26 | 4.85 | 4.77 | -0.05 | -1.04% | 4.71 | 4.86 | 346552 | 16527 | 3.29% |
| 2026-01-23 | 4.79 | 4.82 | 0.03 | 0.63% | 4.76 | 4.82 | 384514 | 18459 | 3.65% |
| 2026-01-22 | 4.77 | 4.79 | 0.02 | 0.42% | 4.72 | 4.80 | 276691 | 13182 | 2.63% |
| 2026-01-21 | 4.77 | 4.77 | -0.05 | -1.04% | 4.72 | 4.87 | 292031 | 13875 | 2.77% |
| 2026-01-20 | 4.71 | 4.82 | 0.09 | 1.90% | 4.69 | 4.86 | 473680 | 22623 | 4.49% |
| 2026-01-19 | 4.59 | 4.73 | 0.15 | 3.28% | 4.58 | 4.73 | 364717 | 17093 | 3.46% |
| 2026-01-16 | 4.72 | 4.58 | -0.14 | -2.97% | 4.56 | 4.75 | 397546 | 18377 | 3.77% |
| 2026-01-15 | 4.69 | 4.72 | -0.02 | -0.42% | 4.67 | 4.80 | 389701 | 18416 | 3.70% |
| 2026-01-14 | 4.75 | 4.74 | -0.01 | -0.21% | 4.65 | 4.88 | 607508 | 28967 | 5.76% |
| 2026-01-13 | 4.84 | 4.75 | -0.11 | -2.26% | 4.75 | 4.96 | 624124 | 30222 | 5.92% |
| 2026-01-12 | 4.86 | 4.86 | 0.04 | 0.83% | 4.76 | 4.86 | 583246 | 28105 | 5.53% |
| 2026-01-09 | 4.68 | 4.82 | 0.14 | 2.99% | 4.66 | 4.82 | 636521 | 30334 | 6.04% |
| 2026-01-08 | 4.67 | 4.68 | -0.05 | -1.06% | 4.62 | 4.71 | 443446 | 20658 | 4.21% |
| 2026-01-07 | 4.65 | 4.73 | 0.04 | 0.85% | 4.61 | 4.81 | 660665 | 31157 | 6.27% |
| 2026-01-06 | 4.56 | 4.69 | 0.13 | 2.85% | 4.54 | 4.70 | 573277 | 26443 | 5.44% |
| 2026-01-05 | 4.51 | 4.56 | 0.03 | 0.66% | 4.48 | 4.56 | 403388 | 18273 | 3.83% |
| 2025-12-31 | 4.70 | 4.53 | -0.15 | -3.21% | 4.52 | 4.74 | 551196 | 25189 | 5.23% |
| 2025-12-30 | 4.80 | 4.68 | -0.15 | -3.11% | 4.62 | 4.86 | 774564 | 36412 | 7.35% |
| 2025-12-29 | 4.95 | 4.83 | -0.12 | -2.42% | 4.78 | 5.00 | 948923 | 46038 | 9.00% |
| 2025-12-26 | 5.30 | 4.95 | -0.21 | -4.07% | 4.94 | 5.40 | 1755414 | 89859 | 16.65% |
| 2025-12-25 | 4.75 | 5.16 | 0.47 | 10.02% | 4.69 | 5.16 | 596925 | 30231 | 5.66% |
| 2025-12-24 | 4.75 | 4.69 | -0.10 | -2.09% | 4.64 | 4.78 | 640386 | 30088 | 6.08% |
| 2025-12-23 | 4.89 | 4.79 | -0.10 | -2.04% | 4.76 | 4.91 | 691061 | 33231 | 6.56% |
| 2025-12-22 | 4.94 | 4.89 | -0.10 | -2.00% | 4.87 | 5.05 | 1014731 | 49919 | 9.63% |
| 2025-12-19 | 4.91 | 4.99 | 0.09 | 1.84% | 4.78 | 5.10 | 1954642 | 97012 | 18.54% |
| 2025-12-18 | 4.40 | 4.90 | 0.45 | 10.11% | 4.40 | 4.90 | 1122838 | 53978 | 10.65% |
| 2025-12-17 | 4.40 | 4.45 | 0.05 | 1.14% | 4.36 | 4.54 | 376338 | 16763 | 3.57% |
| 2025-12-16 | 4.33 | 4.40 | 0.04 | 0.92% | 4.33 | 4.61 | 431131 | 19286 | 4.09% |
| 2025-12-15 | 4.20 | 4.36 | 0.14 | 3.32% | 4.20 | 4.45 | 395901 | 17133 | 3.76% |
| 2025-12-12 | 4.36 | 4.22 | -0.15 | -3.43% | 4.20 | 4.37 | 370587 | 15765 | 3.52% |