当前时间：2026-09-17 08:51:21 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.55 | 3.58 | 0.00 | 0.00% | 3.50 | 3.60 | 111919 | 3986 | 1.06% |
| 2026-09-15 | 3.72 | 3.58 | -0.15 | -4.02% | 3.57 | 3.73 | 177332 | 6424 | 1.68% |
| 2026-09-14 | 3.69 | 3.73 | 0.02 | 0.54% | 3.66 | 3.78 | 156652 | 5832 | 1.49% |
| 2026-09-11 | 3.77 | 3.71 | -0.09 | -2.37% | 3.67 | 3.85 | 215036 | 7994 | 2.04% |
| 2026-09-10 | 3.93 | 3.80 | -0.14 | -3.55% | 3.79 | 3.96 | 290221 | 11149 | 2.75% |
| 2026-09-09 | 4.06 | 3.94 | 0.04 | 1.03% | 3.93 | 4.17 | 513640 | 20664 | 4.87% |
| 2026-09-08 | 3.85 | 3.90 | 0.03 | 0.78% | 3.85 | 3.91 | 182341 | 7083 | 1.73% |
| 2026-09-07 | 3.78 | 3.87 | 0.10 | 2.65% | 3.75 | 3.88 | 184969 | 7098 | 1.75% |
| 2026-09-04 | 3.75 | 3.77 | 0.02 | 0.53% | 3.67 | 3.82 | 155573 | 5872 | 1.48% |
| 2026-09-03 | 3.79 | 3.75 | -0.03 | -0.79% | 3.73 | 3.81 | 154170 | 5813 | 1.46% |
| 2026-09-02 | 3.80 | 3.78 | -0.02 | -0.53% | 3.73 | 3.84 | 170995 | 6440 | 1.62% |
| 2026-09-01 | 3.66 | 3.80 | 0.12 | 3.26% | 3.66 | 3.81 | 202347 | 7644 | 1.92% |
| 2026-08-31 | 3.71 | 3.68 | -0.05 | -1.34% | 3.65 | 3.76 | 176438 | 6496 | 1.67% |
| 2026-08-28 | 3.63 | 3.73 | 0.08 | 2.19% | 3.62 | 3.75 | 202580 | 7503 | 1.92% |
| 2026-08-27 | 3.63 | 3.65 | -0.01 | -0.27% | 3.59 | 3.69 | 158031 | 5763 | 1.50% |
| 2026-08-26 | 3.61 | 3.66 | 0.02 | 0.55% | 3.61 | 3.70 | 159438 | 5847 | 1.51% |
| 2026-08-25 | 3.55 | 3.64 | 0.06 | 1.68% | 3.55 | 3.72 | 218790 | 7996 | 2.08% |
| 2026-08-24 | 3.55 | 3.58 | 0.03 | 0.85% | 3.55 | 3.76 | 189389 | 6859 | 1.80% |
| 2026-08-21 | 3.67 | 3.55 | -0.08 | -2.20% | 3.49 | 3.71 | 209892 | 7473 | 1.99% |
| 2026-08-20 | 3.64 | 3.63 | 0.03 | 0.83% | 3.59 | 3.66 | 182822 | 6639 | 1.73% |
| 2026-08-19 | 3.72 | 3.60 | -0.15 | -4.00% | 3.58 | 3.72 | 246487 | 8958 | 2.34% |
| 2026-08-18 | 3.91 | 3.75 | -0.14 | -3.60% | 3.71 | 3.91 | 492450 | 18609 | 4.67% |
| 2026-08-17 | 3.54 | 3.89 | 0.35 | 9.89% | 3.49 | 3.89 | 342439 | 13083 | 3.25% |
| 2026-08-14 | 3.57 | 3.54 | -0.03 | -0.84% | 3.50 | 3.57 | 84440 | 2982 | 0.80% |
| 2026-08-13 | 3.65 | 3.60 | -0.06 | -1.64% | 3.57 | 3.66 | 104716 | 3778 | 0.99% |
| 2026-08-12 | 3.65 | 3.66 | 0.04 | 1.10% | 3.59 | 3.68 | 93925 | 3417 | 0.89% |
| 2026-08-11 | 3.62 | 3.62 | 0.00 | 0.00% | 3.59 | 3.66 | 88860 | 3222 | 0.84% |
| 2026-08-10 | 3.49 | 3.62 | 0.12 | 3.43% | 3.48 | 3.63 | 137788 | 4938 | 1.31% |
| 2026-08-07 | 3.52 | 3.50 | -0.03 | -0.85% | 3.44 | 3.53 | 87573 | 3045 | 0.83% |
| 2026-08-06 | 3.53 | 3.53 | -0.02 | -0.56% | 3.48 | 3.56 | 77438 | 2724 | 0.73% |
| 2026-08-05 | 3.56 | 3.55 | 0.00 | 0.00% | 3.50 | 3.57 | 83999 | 2968 | 0.80% |
| 2026-08-04 | 3.63 | 3.55 | -0.06 | -1.66% | 3.54 | 3.63 | 67642 | 2414 | 0.64% |
| 2026-08-03 | 3.58 | 3.61 | 0.05 | 1.40% | 3.55 | 3.62 | 63251 | 2274 | 0.60% |
| 2026-07-31 | 3.52 | 3.56 | 0.02 | 0.56% | 3.51 | 3.57 | 64334 | 2278 | 0.61% |
| 2026-07-30 | 3.51 | 3.54 | 0.03 | 0.85% | 3.50 | 3.61 | 96547 | 3438 | 0.92% |
| 2026-07-29 | 3.45 | 3.51 | 0.06 | 1.74% | 3.43 | 3.56 | 94287 | 3320 | 0.89% |
| 2026-07-28 | 3.41 | 3.45 | 0.04 | 1.17% | 3.39 | 3.47 | 68146 | 2347 | 0.65% |
| 2026-07-27 | 3.35 | 3.41 | 0.06 | 1.79% | 3.31 | 3.43 | 64883 | 2209 | 0.62% |
| 2026-07-24 | 3.43 | 3.35 | -0.10 | -2.90% | 3.34 | 3.45 | 65130 | 2197 | 0.62% |
| 2026-07-23 | 3.36 | 3.45 | 0.07 | 2.07% | 3.33 | 3.46 | 79132 | 2687 | 0.75% |
| 2026-07-22 | 3.38 | 3.38 | -0.01 | -0.29% | 3.34 | 3.42 | 87670 | 2954 | 0.83% |
| 2026-07-21 | 3.45 | 3.39 | -0.05 | -1.45% | 3.37 | 3.47 | 112108 | 3821 | 1.06% |
| 2026-07-20 | 3.47 | 3.44 | -0.03 | -0.86% | 3.40 | 3.53 | 102780 | 3562 | 0.98% |
| 2026-07-17 | 3.51 | 3.47 | -0.07 | -1.98% | 3.44 | 3.60 | 124597 | 4382 | 1.18% |
| 2026-07-16 | 3.48 | 3.54 | 0.05 | 1.43% | 3.46 | 3.56 | 96874 | 3413 | 0.92% |
| 2026-07-15 | 3.47 | 3.49 | -0.04 | -1.13% | 3.45 | 3.57 | 121308 | 4267 | 1.15% |
| 2026-07-14 | 3.46 | 3.53 | 0.08 | 2.32% | 3.44 | 3.54 | 97816 | 3434 | 0.93% |
| 2026-07-13 | 3.48 | 3.45 | -0.03 | -0.86% | 3.42 | 3.49 | 73587 | 2537 | 0.70% |
| 2026-07-10 | 3.40 | 3.48 | 0.07 | 2.05% | 3.35 | 3.52 | 96601 | 3343 | 0.92% |
| 2026-07-09 | 3.39 | 3.41 | 0.00 | 0.00% | 3.35 | 3.45 | 70100 | 2375 | 0.67% |
| 2026-07-08 | 3.39 | 3.41 | 0.03 | 0.89% | 3.36 | 3.44 | 66837 | 2276 | 0.63% |
| 2026-07-07 | 3.46 | 3.38 | -0.10 | -2.87% | 3.37 | 3.48 | 66009 | 2242 | 0.63% |
| 2026-07-06 | 3.47 | 3.48 | 0.01 | 0.29% | 3.46 | 3.52 | 63113 | 2199 | 0.60% |
| 2026-07-03 | 3.44 | 3.47 | 0.05 | 1.46% | 3.43 | 3.50 | 72262 | 2509 | 0.69% |
| 2026-07-02 | 3.43 | 3.42 | 0.01 | 0.29% | 3.41 | 3.49 | 90602 | 3125 | 0.86% |
| 2026-07-01 | 3.29 | 3.41 | 0.12 | 3.65% | 3.27 | 3.44 | 104002 | 3516 | 0.99% |
| 2026-06-30 | 3.34 | 3.29 | -0.05 | -1.50% | 3.25 | 3.35 | 70217 | 2311 | 0.67% |
| 2026-06-29 | 3.33 | 3.34 | 0.00 | 0.00% | 3.22 | 3.38 | 90517 | 3002 | 0.86% |
| 2026-06-26 | 3.40 | 3.34 | -0.05 | -1.47% | 3.33 | 3.42 | 72407 | 2436 | 0.69% |
| 2026-06-25 | 3.44 | 3.39 | -0.05 | -1.45% | 3.38 | 3.47 | 71627 | 2442 | 0.68% |
| 2026-06-24 | 3.54 | 3.44 | -0.12 | -3.37% | 3.43 | 3.58 | 86811 | 3011 | 0.82% |
| 2026-06-23 | 3.48 | 3.56 | 0.07 | 2.01% | 3.47 | 3.62 | 93984 | 3354 | 0.89% |
| 2026-06-22 | 3.46 | 3.49 | 0.01 | 0.29% | 3.36 | 3.50 | 95338 | 3265 | 0.90% |
| 2026-06-18 | 3.51 | 3.48 | -0.04 | -1.14% | 3.44 | 3.53 | 58027 | 2023 | 0.55% |
| 2026-06-17 | 3.62 | 3.52 | -0.12 | -3.30% | 3.51 | 3.63 | 84484 | 2995 | 0.80% |
| 2026-06-16 | 3.67 | 3.64 | -0.03 | -0.82% | 3.61 | 3.68 | 58066 | 2108 | 0.55% |
| 2026-06-15 | 3.67 | 3.67 | 0.01 | 0.27% | 3.64 | 3.75 | 69790 | 2571 | 0.66% |
| 2026-06-12 | 3.61 | 3.66 | 0.08 | 2.23% | 3.56 | 3.67 | 91466 | 3315 | 0.87% |
| 2026-06-11 | 3.60 | 3.58 | -0.04 | -1.10% | 3.53 | 3.66 | 108004 | 3870 | 1.02% |
| 2026-06-10 | 3.62 | 3.62 | -0.01 | -0.28% | 3.57 | 3.63 | 75249 | 2707 | 0.71% |
| 2026-06-09 | 3.67 | 3.63 | -0.03 | -0.82% | 3.57 | 3.68 | 78614 | 2842 | 0.75% |