当前时间：2026-07-27 20:02:51 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 3.35 | 3.41 | 0.06 | 1.79% | 3.31 | 3.43 | 64883 | 2209 | 0.62% |
| 2026-07-24 | 3.43 | 3.35 | -0.10 | -2.90% | 3.34 | 3.45 | 65130 | 2197 | 0.62% |
| 2026-07-23 | 3.36 | 3.45 | 0.07 | 2.07% | 3.33 | 3.46 | 79132 | 2687 | 0.75% |
| 2026-07-22 | 3.38 | 3.38 | -0.01 | -0.29% | 3.34 | 3.42 | 87670 | 2954 | 0.83% |
| 2026-07-21 | 3.45 | 3.39 | -0.05 | -1.45% | 3.37 | 3.47 | 112108 | 3821 | 1.06% |
| 2026-07-20 | 3.47 | 3.44 | -0.03 | -0.86% | 3.40 | 3.53 | 102780 | 3562 | 0.98% |
| 2026-07-17 | 3.51 | 3.47 | -0.07 | -1.98% | 3.44 | 3.60 | 124597 | 4382 | 1.18% |
| 2026-07-16 | 3.48 | 3.54 | 0.05 | 1.43% | 3.46 | 3.56 | 96874 | 3413 | 0.92% |
| 2026-07-15 | 3.47 | 3.49 | -0.04 | -1.13% | 3.45 | 3.57 | 121308 | 4267 | 1.15% |
| 2026-07-14 | 3.46 | 3.53 | 0.08 | 2.32% | 3.44 | 3.54 | 97816 | 3434 | 0.93% |
| 2026-07-13 | 3.48 | 3.45 | -0.03 | -0.86% | 3.42 | 3.49 | 73587 | 2537 | 0.70% |
| 2026-07-10 | 3.40 | 3.48 | 0.07 | 2.05% | 3.35 | 3.52 | 96601 | 3343 | 0.92% |
| 2026-07-09 | 3.39 | 3.41 | 0.00 | 0.00% | 3.35 | 3.45 | 70100 | 2375 | 0.67% |
| 2026-07-08 | 3.39 | 3.41 | 0.03 | 0.89% | 3.36 | 3.44 | 66837 | 2276 | 0.63% |
| 2026-07-07 | 3.46 | 3.38 | -0.10 | -2.87% | 3.37 | 3.48 | 66009 | 2242 | 0.63% |
| 2026-07-06 | 3.47 | 3.48 | 0.01 | 0.29% | 3.46 | 3.52 | 63113 | 2199 | 0.60% |
| 2026-07-03 | 3.44 | 3.47 | 0.05 | 1.46% | 3.43 | 3.50 | 72262 | 2509 | 0.69% |
| 2026-07-02 | 3.43 | 3.42 | 0.01 | 0.29% | 3.41 | 3.49 | 90602 | 3125 | 0.86% |
| 2026-07-01 | 3.29 | 3.41 | 0.12 | 3.65% | 3.27 | 3.44 | 104002 | 3516 | 0.99% |
| 2026-06-30 | 3.34 | 3.29 | -0.05 | -1.50% | 3.25 | 3.35 | 70217 | 2311 | 0.67% |
| 2026-06-29 | 3.33 | 3.34 | 0.00 | 0.00% | 3.22 | 3.38 | 90517 | 3002 | 0.86% |
| 2026-06-26 | 3.40 | 3.34 | -0.05 | -1.47% | 3.33 | 3.42 | 72407 | 2436 | 0.69% |
| 2026-06-25 | 3.44 | 3.39 | -0.05 | -1.45% | 3.38 | 3.47 | 71627 | 2442 | 0.68% |
| 2026-06-24 | 3.54 | 3.44 | -0.12 | -3.37% | 3.43 | 3.58 | 86811 | 3011 | 0.82% |
| 2026-06-23 | 3.48 | 3.56 | 0.07 | 2.01% | 3.47 | 3.62 | 93984 | 3354 | 0.89% |
| 2026-06-22 | 3.46 | 3.49 | 0.01 | 0.29% | 3.36 | 3.50 | 95338 | 3265 | 0.90% |
| 2026-06-18 | 3.51 | 3.48 | -0.04 | -1.14% | 3.44 | 3.53 | 58027 | 2023 | 0.55% |
| 2026-06-17 | 3.62 | 3.52 | -0.12 | -3.30% | 3.51 | 3.63 | 84484 | 2995 | 0.80% |
| 2026-06-16 | 3.67 | 3.64 | -0.03 | -0.82% | 3.61 | 3.68 | 58066 | 2108 | 0.55% |
| 2026-06-15 | 3.67 | 3.67 | 0.01 | 0.27% | 3.64 | 3.75 | 69790 | 2571 | 0.66% |
| 2026-06-12 | 3.61 | 3.66 | 0.08 | 2.23% | 3.56 | 3.67 | 91466 | 3315 | 0.87% |
| 2026-06-11 | 3.60 | 3.58 | -0.04 | -1.10% | 3.53 | 3.66 | 108004 | 3870 | 1.02% |
| 2026-06-10 | 3.62 | 3.62 | -0.01 | -0.28% | 3.57 | 3.63 | 75249 | 2707 | 0.71% |
| 2026-06-09 | 3.67 | 3.63 | -0.03 | -0.82% | 3.57 | 3.68 | 78614 | 2842 | 0.75% |
| 2026-06-08 | 3.70 | 3.66 | -0.08 | -2.14% | 3.64 | 3.76 | 110306 | 4080 | 1.05% |
| 2026-06-05 | 3.70 | 3.74 | 0.05 | 1.36% | 3.70 | 3.82 | 75037 | 2823 | 0.71% |
| 2026-06-04 | 3.78 | 3.69 | -0.09 | -2.38% | 3.67 | 3.81 | 95544 | 3557 | 0.91% |
| 2026-06-03 | 3.83 | 3.78 | -0.06 | -1.56% | 3.75 | 3.84 | 82632 | 3131 | 0.78% |
| 2026-06-02 | 3.93 | 3.84 | -0.08 | -2.04% | 3.82 | 3.94 | 93393 | 3607 | 0.89% |
| 2026-06-01 | 3.82 | 3.92 | 0.10 | 2.62% | 3.78 | 3.92 | 115233 | 4472 | 1.09% |
| 2026-05-29 | 3.76 | 3.82 | 0.06 | 1.60% | 3.73 | 3.89 | 137952 | 5298 | 1.31% |
| 2026-05-28 | 3.80 | 3.76 | -0.02 | -0.53% | 3.72 | 3.81 | 68713 | 2590 | 0.65% |
| 2026-05-27 | 3.83 | 3.78 | -0.07 | -1.82% | 3.75 | 3.85 | 111195 | 4214 | 1.05% |
| 2026-05-26 | 3.86 | 3.85 | -0.02 | -0.52% | 3.82 | 3.91 | 89443 | 3458 | 0.85% |
| 2026-05-25 | 3.86 | 3.87 | 0.01 | 0.26% | 3.83 | 3.89 | 79314 | 3057 | 0.75% |
| 2026-05-22 | 3.88 | 3.86 | 0.00 | 0.00% | 3.83 | 3.88 | 80647 | 3107 | 0.77% |
| 2026-05-21 | 3.93 | 3.86 | -0.04 | -1.03% | 3.84 | 3.97 | 98729 | 3859 | 0.94% |
| 2026-05-20 | 3.98 | 3.90 | -0.08 | -2.01% | 3.89 | 3.98 | 66160 | 2590 | 0.63% |
| 2026-05-19 | 3.92 | 3.98 | 0.05 | 1.27% | 3.92 | 4.00 | 70244 | 2786 | 0.67% |
| 2026-05-18 | 3.90 | 3.93 | 0.00 | 0.00% | 3.87 | 3.95 | 83969 | 3277 | 0.80% |
| 2026-05-15 | 4.01 | 3.93 | -0.07 | -1.75% | 3.91 | 4.02 | 117279 | 4640 | 1.11% |
| 2026-05-14 | 4.07 | 4.00 | -0.07 | -1.72% | 3.99 | 4.07 | 116372 | 4683 | 1.10% |
| 2026-05-13 | 4.06 | 4.07 | 0.01 | 0.25% | 4.05 | 4.11 | 84775 | 3457 | 0.80% |
| 2026-05-12 | 4.14 | 4.06 | -0.07 | -1.69% | 4.05 | 4.14 | 84730 | 3463 | 0.80% |
| 2026-05-11 | 4.15 | 4.13 | -0.02 | -0.48% | 4.09 | 4.17 | 104656 | 4310 | 0.99% |
| 2026-05-08 | 4.12 | 4.15 | 0.05 | 1.22% | 4.10 | 4.17 | 110440 | 4566 | 1.05% |
| 2026-05-07 | 4.13 | 4.10 | -0.02 | -0.49% | 4.09 | 4.17 | 122326 | 5037 | 1.16% |
| 2026-05-06 | 4.08 | 4.12 | 0.02 | 0.49% | 4.08 | 4.13 | 127584 | 5230 | 1.21% |
| 2026-04-30 | 4.08 | 4.10 | 0.02 | 0.49% | 4.07 | 4.15 | 134168 | 5520 | 1.27% |
| 2026-04-29 | 4.05 | 4.08 | 0.03 | 0.74% | 4.02 | 4.09 | 130415 | 5308 | 1.24% |
| 2026-04-28 | 4.04 | 4.05 | 0.06 | 1.50% | 4.01 | 4.09 | 172632 | 6978 | 1.64% |
| 2026-04-27 | 3.92 | 3.99 | 0.06 | 1.53% | 3.88 | 4.00 | 114220 | 4505 | 1.08% |
| 2026-04-24 | 3.91 | 3.93 | 0.00 | 0.00% | 3.87 | 3.95 | 79697 | 3113 | 0.76% |
| 2026-04-23 | 3.96 | 3.93 | -0.01 | -0.25% | 3.89 | 3.97 | 66343 | 2604 | 0.63% |
| 2026-04-22 | 3.96 | 3.94 | -0.03 | -0.76% | 3.91 | 3.96 | 67053 | 2638 | 0.64% |
| 2026-04-21 | 3.97 | 3.97 | -0.01 | -0.25% | 3.95 | 3.99 | 71312 | 2825 | 0.68% |
| 2026-04-20 | 3.98 | 3.98 | 0.00 | 0.00% | 3.95 | 4.00 | 74230 | 2947 | 0.70% |