当前时间：2026-07-01 12:59:57 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 100.00 | 107.00 | 9.03 | 9.22% | 94.01 | 107.75 | 83191 | 84963 | 6.86% |
| 2026-06-29 | 98.70 | 97.97 | 3.97 | 4.22% | 90.50 | 100.88 | 76014 | 72672 | 6.26% |
| 2026-06-26 | 92.48 | 94.00 | 5.27 | 5.94% | 91.50 | 98.00 | 85903 | 80937 | 7.08% |
| 2026-06-25 | 73.43 | 88.73 | 14.79 | 20.00% | 72.04 | 88.73 | 85833 | 72187 | 7.07% |
| 2026-06-24 | 68.78 | 73.94 | 4.15 | 5.95% | 66.66 | 73.98 | 59065 | 41991 | 4.87% |
| 2026-06-23 | 66.88 | 69.79 | 2.46 | 3.65% | 66.05 | 73.80 | 62843 | 44133 | 5.18% |
| 2026-06-22 | 65.78 | 67.33 | 1.56 | 2.37% | 63.50 | 68.00 | 60545 | 40030 | 4.99% |
| 2026-06-18 | 64.13 | 65.77 | 3.31 | 5.30% | 62.46 | 69.00 | 82084 | 54475 | 6.77% |
| 2026-06-17 | 58.06 | 62.46 | 5.54 | 9.73% | 56.55 | 62.90 | 75206 | 44208 | 6.20% |
| 2026-06-16 | 49.00 | 56.92 | 7.48 | 15.13% | 49.00 | 57.39 | 93997 | 50668 | 7.75% |
| 2026-06-15 | 48.50 | 49.44 | 1.03 | 2.13% | 48.03 | 50.38 | 72881 | 35966 | 6.01% |
| 2026-06-12 | 48.33 | 48.41 | -0.28 | -0.58% | 46.54 | 50.55 | 53474 | 25707 | 4.41% |
| 2026-06-11 | 47.02 | 48.69 | 0.59 | 1.23% | 46.99 | 50.33 | 62767 | 30739 | 5.17% |
| 2026-06-10 | 44.18 | 48.10 | 4.70 | 10.83% | 43.31 | 49.00 | 87151 | 40625 | 7.18% |
| 2026-06-09 | 44.16 | 43.40 | 0.02 | 0.05% | 42.02 | 44.51 | 30619 | 13224 | 2.52% |
| 2026-06-08 | 43.00 | 43.38 | -1.12 | -2.52% | 42.51 | 45.53 | 56168 | 24836 | 4.63% |
| 2026-06-05 | 43.50 | 44.50 | 0.23 | 0.52% | 42.50 | 44.99 | 42790 | 18755 | 3.53% |
| 2026-06-04 | 42.25 | 44.27 | 1.39 | 3.24% | 41.88 | 44.88 | 44715 | 19456 | 3.69% |
| 2026-06-03 | 40.80 | 42.88 | 2.13 | 5.23% | 40.12 | 43.97 | 45738 | 19375 | 3.77% |
| 2026-06-02 | 40.00 | 40.75 | 0.45 | 1.12% | 39.03 | 40.97 | 34513 | 13894 | 2.84% |
| 2026-06-01 | 40.32 | 40.30 | 0.00 | 0.00% | 40.00 | 42.55 | 47039 | 19372 | 3.88% |
| 2026-05-29 | 40.10 | 40.30 | 0.28 | 0.70% | 39.32 | 41.21 | 45116 | 18131 | 3.72% |
| 2026-05-28 | 40.61 | 40.02 | 0.21 | 0.53% | 38.66 | 40.96 | 45850 | 18251 | 3.78% |
| 2026-05-27 | 41.22 | 39.81 | -1.69 | -4.07% | 38.68 | 41.22 | 62067 | 24607 | 5.12% |
| 2026-05-26 | 38.89 | 41.50 | 2.72 | 7.01% | 38.01 | 46.50 | 70612 | 28240 | 5.82% |
| 2026-05-25 | 40.11 | 38.78 | 1.87 | 5.07% | 36.50 | 40.11 | 65964 | 24996 | 5.44% |
| 2026-05-22 | 35.15 | 36.91 | 1.80 | 5.13% | 34.78 | 38.29 | 56610 | 20980 | 4.67% |
| 2026-05-21 | 35.83 | 35.11 | -0.72 | -2.01% | 34.59 | 37.50 | 55798 | 20161 | 4.60% |
| 2026-05-20 | 35.67 | 35.83 | 0.09 | 0.25% | 34.99 | 36.26 | 23403 | 8344 | 1.93% |
| 2026-05-19 | 34.00 | 35.74 | 1.18 | 3.41% | 34.00 | 36.28 | 46828 | 16486 | 3.86% |
| 2026-05-18 | 35.00 | 34.56 | -1.07 | -3.00% | 34.50 | 36.00 | 48984 | 17214 | 4.04% |
| 2026-05-15 | 35.29 | 35.63 | 0.34 | 0.96% | 34.36 | 36.13 | 53729 | 19019 | 4.43% |
| 2026-05-14 | 35.97 | 35.29 | -0.72 | -2.00% | 34.92 | 36.61 | 35183 | 12501 | 2.90% |
| 2026-05-13 | 36.48 | 36.01 | -0.44 | -1.21% | 35.32 | 36.48 | 40905 | 14618 | 3.37% |
| 2026-05-12 | 36.03 | 36.45 | 0.07 | 0.19% | 35.26 | 36.88 | 45151 | 16277 | 3.72% |
| 2026-05-11 | 35.96 | 36.38 | 0.40 | 1.11% | 35.40 | 37.07 | 45605 | 16535 | 3.76% |
| 2026-05-08 | 36.06 | 35.98 | 0.63 | 1.78% | 35.32 | 36.63 | 57095 | 20515 | 4.71% |
| 2026-05-07 | 34.35 | 35.35 | 1.23 | 3.60% | 33.72 | 35.79 | 81422 | 28340 | 6.71% |
| 2026-05-06 | 33.26 | 34.12 | 1.62 | 4.98% | 32.36 | 34.35 | 63581 | 21507 | 5.24% |
| 2026-04-30 | 31.35 | 32.50 | 1.23 | 3.93% | 31.04 | 33.04 | 78970 | 25558 | 6.51% |
| 2026-04-29 | 28.50 | 31.27 | 2.91 | 10.26% | 28.41 | 31.55 | 111330 | 34297 | 9.18% |
| 2026-04-28 | 26.20 | 28.36 | 1.81 | 6.82% | 25.80 | 29.57 | 116485 | 32749 | 9.60% |
| 2026-04-27 | 27.52 | 26.55 | -0.98 | -3.56% | 26.49 | 27.68 | 19163 | 5152 | 1.58% |
| 2026-04-24 | 27.30 | 27.53 | 0.07 | 0.25% | 27.00 | 27.78 | 16990 | 4662 | 1.40% |
| 2026-04-23 | 27.77 | 27.46 | -0.28 | -1.01% | 26.76 | 27.89 | 23873 | 6476 | 1.97% |
| 2026-04-22 | 28.10 | 27.74 | 0.00 | 0.00% | 27.56 | 28.18 | 24490 | 6802 | 2.02% |
| 2026-04-21 | 27.19 | 27.74 | 0.36 | 1.31% | 26.78 | 27.87 | 32084 | 8746 | 2.64% |
| 2026-04-20 | 26.37 | 27.38 | 1.00 | 3.79% | 26.19 | 27.88 | 73000 | 19853 | 6.02% |
| 2026-04-17 | 25.96 | 26.38 | 0.48 | 1.85% | 25.60 | 26.48 | 21811 | 5675 | 1.80% |
| 2026-04-16 | 25.96 | 25.90 | -0.07 | -0.27% | 25.62 | 26.54 | 24976 | 6504 | 2.06% |
| 2026-04-15 | 26.71 | 25.97 | -0.98 | -3.64% | 25.30 | 27.23 | 54268 | 14234 | 4.47% |
| 2026-04-14 | 27.34 | 26.95 | 0.11 | 0.41% | 26.46 | 27.50 | 36972 | 9950 | 3.05% |
| 2026-04-13 | 26.95 | 26.84 | -0.25 | -0.92% | 26.11 | 27.00 | 24940 | 6645 | 2.06% |
| 2026-04-10 | 28.20 | 27.09 | -0.29 | -1.06% | 26.90 | 28.27 | 46391 | 12756 | 3.82% |
| 2026-04-09 | 27.40 | 27.38 | -0.05 | -0.18% | 27.08 | 29.44 | 88837 | 25070 | 7.32% |
| 2026-04-08 | 25.36 | 27.43 | 2.44 | 9.76% | 24.99 | 28.46 | 84265 | 23125 | 6.94% |
| 2026-04-07 | 25.24 | 24.99 | -0.13 | -0.52% | 24.56 | 25.24 | 12278 | 3050 | 1.01% |
| 2026-04-03 | 25.15 | 25.12 | -0.18 | -0.71% | 25.00 | 25.99 | 14681 | 3724 | 1.21% |
| 2026-04-02 | 25.92 | 25.30 | -0.69 | -2.65% | 25.05 | 25.99 | 10604 | 2691 | 0.87% |
| 2026-04-01 | 25.81 | 25.99 | 0.77 | 3.05% | 25.63 | 26.15 | 11462 | 2962 | 0.94% |
| 2026-03-31 | 26.01 | 25.22 | -0.94 | -3.59% | 25.13 | 26.28 | 12721 | 3266 | 1.05% |
| 2026-03-30 | 25.56 | 26.16 | 0.12 | 0.46% | 25.07 | 26.18 | 11629 | 3004 | 0.96% |
| 2026-03-27 | 25.87 | 26.04 | -0.13 | -0.50% | 25.85 | 26.48 | 9093 | 2380 | 0.75% |
| 2026-03-26 | 26.28 | 26.17 | 0.12 | 0.46% | 25.56 | 26.67 | 12394 | 3229 | 1.02% |
| 2026-03-25 | 26.22 | 26.05 | 0.57 | 2.24% | 25.85 | 26.55 | 13807 | 3608 | 1.14% |
| 2026-03-24 | 25.03 | 25.48 | 0.99 | 4.04% | 24.30 | 25.50 | 14502 | 3607 | 1.20% |
| 2026-03-23 | 25.65 | 24.49 | -1.51 | -5.81% | 24.40 | 25.99 | 21309 | 5341 | 1.76% |