当前时间：2026-05-06 15:19:04 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 9.52 | 9.48 | -0.05 | -0.52% | 9.31 | 9.58 | 118771 | 11223 | 1.41% |
| 2026-04-29 | 9.95 | 9.53 | -0.49 | -4.89% | 9.48 | 9.95 | 205984 | 19709 | 2.44% |
| 2026-04-28 | 10.08 | 10.02 | 0.04 | 0.40% | 9.93 | 10.15 | 81030 | 8129 | 0.96% |
| 2026-04-27 | 9.91 | 9.98 | -0.04 | -0.40% | 9.91 | 10.07 | 56517 | 5639 | 0.67% |
| 2026-04-24 | 9.95 | 10.02 | 0.12 | 1.21% | 9.84 | 10.04 | 76685 | 7644 | 0.91% |
| 2026-04-23 | 9.88 | 9.90 | 0.00 | 0.00% | 9.83 | 9.98 | 73328 | 7266 | 0.87% |
| 2026-04-22 | 9.98 | 9.90 | -0.07 | -0.70% | 9.88 | 9.99 | 72840 | 7234 | 0.86% |
| 2026-04-21 | 9.93 | 9.97 | 0.06 | 0.61% | 9.88 | 10.03 | 66639 | 6651 | 0.79% |
| 2026-04-20 | 10.11 | 9.91 | -0.18 | -1.78% | 9.87 | 10.12 | 109635 | 10900 | 1.30% |
| 2026-04-17 | 10.05 | 10.09 | 0.10 | 1.00% | 9.96 | 10.13 | 104747 | 10538 | 1.24% |
| 2026-04-16 | 9.89 | 9.99 | 0.12 | 1.22% | 9.80 | 10.03 | 89668 | 8889 | 1.06% |
| 2026-04-15 | 9.78 | 9.87 | 0.08 | 0.82% | 9.76 | 9.92 | 80847 | 7964 | 0.96% |
| 2026-04-14 | 9.87 | 9.79 | -0.08 | -0.81% | 9.72 | 9.90 | 87905 | 8595 | 1.04% |
| 2026-04-13 | 9.86 | 9.87 | 0.02 | 0.20% | 9.75 | 9.99 | 105040 | 10390 | 1.25% |
| 2026-04-10 | 10.10 | 9.85 | -0.09 | -0.91% | 9.84 | 10.10 | 142624 | 14152 | 1.69% |
| 2026-04-09 | 9.87 | 9.94 | -0.03 | -0.30% | 9.82 | 10.23 | 182567 | 18270 | 2.17% |
| 2026-04-08 | 9.80 | 9.97 | 0.25 | 2.57% | 9.70 | 9.97 | 209935 | 20629 | 2.49% |
| 2026-04-07 | 9.69 | 9.72 | 0.09 | 0.93% | 9.63 | 9.84 | 177950 | 17316 | 2.11% |
| 2026-04-03 | 9.68 | 9.63 | -0.07 | -0.72% | 9.57 | 9.84 | 179774 | 17379 | 2.13% |
| 2026-04-02 | 9.77 | 9.70 | -0.31 | -3.10% | 9.60 | 9.93 | 293238 | 28489 | 3.48% |
| 2026-04-01 | 9.58 | 10.01 | 0.42 | 4.38% | 9.44 | 10.49 | 493570 | 48664 | 5.85% |
| 2026-03-31 | 9.45 | 9.59 | 0.87 | 9.98% | 9.45 | 9.59 | 151030 | 14471 | 1.79% |
| 2026-03-30 | 8.59 | 8.72 | 0.02 | 0.23% | 8.48 | 8.78 | 52868 | 4568 | 0.63% |
| 2026-03-27 | 8.73 | 8.70 | -0.06 | -0.68% | 8.61 | 8.78 | 36329 | 3159 | 0.43% |
| 2026-03-26 | 8.84 | 8.76 | -0.08 | -0.90% | 8.75 | 8.96 | 30526 | 2698 | 0.36% |
| 2026-03-25 | 8.71 | 8.84 | 0.14 | 1.61% | 8.69 | 8.88 | 36688 | 3233 | 0.44% |
| 2026-03-24 | 8.56 | 8.70 | 0.27 | 3.20% | 8.45 | 8.70 | 49113 | 4219 | 0.58% |
| 2026-03-23 | 8.85 | 8.43 | -0.53 | -5.92% | 8.34 | 8.96 | 90026 | 7722 | 1.07% |
| 2026-03-20 | 9.10 | 8.96 | -0.14 | -1.54% | 8.95 | 9.18 | 57069 | 5149 | 0.68% |
| 2026-03-19 | 9.24 | 9.10 | -0.18 | -1.94% | 9.06 | 9.32 | 67888 | 6222 | 0.81% |
| 2026-03-18 | 9.36 | 9.28 | -0.05 | -0.54% | 9.18 | 9.38 | 45676 | 4237 | 0.54% |
| 2026-03-17 | 9.33 | 9.33 | 0.00 | 0.00% | 9.31 | 9.44 | 39704 | 3721 | 0.47% |
| 2026-03-16 | 9.43 | 9.33 | -0.07 | -0.74% | 9.28 | 9.46 | 50897 | 4750 | 0.60% |
| 2026-03-13 | 9.55 | 9.40 | -0.15 | -1.57% | 9.39 | 9.60 | 64198 | 6102 | 0.76% |
| 2026-03-12 | 9.62 | 9.55 | -0.06 | -0.62% | 9.52 | 9.62 | 33295 | 3185 | 0.39% |
| 2026-03-11 | 9.43 | 9.61 | 0.18 | 1.91% | 9.38 | 9.63 | 63426 | 6050 | 0.75% |
| 2026-03-10 | 9.42 | 9.43 | 0.05 | 0.53% | 9.35 | 9.47 | 51738 | 4866 | 0.61% |
| 2026-03-09 | 9.30 | 9.38 | 0.04 | 0.43% | 9.20 | 9.41 | 54324 | 5057 | 0.64% |
| 2026-03-06 | 9.19 | 9.34 | 0.15 | 1.63% | 9.16 | 9.36 | 36531 | 3388 | 0.43% |
| 2026-03-05 | 9.23 | 9.19 | 0.07 | 0.77% | 9.14 | 9.26 | 40767 | 3753 | 0.48% |
| 2026-03-04 | 9.42 | 9.12 | -0.33 | -3.49% | 9.11 | 9.51 | 85463 | 7911 | 1.01% |
| 2026-03-03 | 9.65 | 9.45 | -0.20 | -2.07% | 9.44 | 9.67 | 64455 | 6150 | 0.76% |
| 2026-03-02 | 9.58 | 9.65 | -0.08 | -0.82% | 9.45 | 9.68 | 75292 | 7225 | 0.89% |
| 2026-02-27 | 9.78 | 9.73 | -0.05 | -0.51% | 9.67 | 9.79 | 64496 | 6274 | 0.76% |
| 2026-02-26 | 9.69 | 9.78 | 0.11 | 1.14% | 9.59 | 9.80 | 82821 | 8036 | 0.98% |
| 2026-02-25 | 9.54 | 9.67 | 0.10 | 1.04% | 9.54 | 9.72 | 53570 | 5176 | 0.64% |
| 2026-02-24 | 9.57 | 9.57 | 0.10 | 1.06% | 9.51 | 9.61 | 34981 | 3348 | 0.41% |
| 2026-02-13 | 9.58 | 9.47 | -0.15 | -1.56% | 9.47 | 9.67 | 39528 | 3780 | 0.47% |
| 2026-02-12 | 9.68 | 9.62 | -0.06 | -0.62% | 9.61 | 9.70 | 34106 | 3290 | 0.40% |
| 2026-02-11 | 9.74 | 9.68 | -0.01 | -0.10% | 9.64 | 9.75 | 39848 | 3862 | 0.47% |
| 2026-02-10 | 9.65 | 9.69 | 0.07 | 0.73% | 9.59 | 9.76 | 57696 | 5582 | 0.68% |
| 2026-02-09 | 9.65 | 9.62 | 0.02 | 0.21% | 9.57 | 9.68 | 62861 | 6052 | 0.75% |
| 2026-02-06 | 9.59 | 9.60 | -0.04 | -0.41% | 9.56 | 9.67 | 40870 | 3933 | 0.48% |
| 2026-02-05 | 9.67 | 9.64 | -0.03 | -0.31% | 9.57 | 9.70 | 42053 | 4052 | 0.50% |
| 2026-02-04 | 9.44 | 9.67 | 0.23 | 2.44% | 9.39 | 9.68 | 76459 | 7330 | 0.91% |
| 2026-02-03 | 9.38 | 9.44 | 0.10 | 1.07% | 9.35 | 9.45 | 39649 | 3733 | 0.47% |
| 2026-02-02 | 9.53 | 9.34 | -0.19 | -1.99% | 9.31 | 9.57 | 46755 | 4413 | 0.55% |
| 2026-01-30 | 9.58 | 9.53 | -0.06 | -0.63% | 9.43 | 9.66 | 54027 | 5159 | 0.64% |
| 2026-01-29 | 9.47 | 9.59 | 0.12 | 1.27% | 9.41 | 9.62 | 75598 | 7231 | 0.90% |
| 2026-01-28 | 9.52 | 9.47 | -0.06 | -0.63% | 9.44 | 9.57 | 46294 | 4396 | 0.55% |
| 2026-01-27 | 9.59 | 9.53 | -0.06 | -0.63% | 9.38 | 9.60 | 52200 | 4951 | 0.62% |
| 2026-01-26 | 9.72 | 9.59 | -0.09 | -0.93% | 9.56 | 9.75 | 77280 | 7436 | 0.92% |