当前时间：2026-08-22 17:33:40 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.87 | 7.75 | -0.13 | -1.65% | 7.70 | 7.87 | 34742 | 2696 | 0.41% |
| 2026-08-20 | 7.78 | 7.88 | 0.10 | 1.29% | 7.77 | 7.90 | 39380 | 3094 | 0.47% |
| 2026-08-19 | 7.80 | 7.78 | -0.04 | -0.51% | 7.77 | 7.90 | 47255 | 3702 | 0.56% |
| 2026-08-18 | 7.80 | 7.82 | 0.02 | 0.26% | 7.76 | 7.84 | 28923 | 2256 | 0.34% |
| 2026-08-17 | 7.76 | 7.80 | 0.05 | 0.65% | 7.68 | 7.83 | 34209 | 2658 | 0.41% |
| 2026-08-14 | 7.81 | 7.75 | -0.05 | -0.64% | 7.71 | 7.81 | 19645 | 1521 | 0.23% |
| 2026-08-13 | 7.83 | 7.80 | -0.05 | -0.64% | 7.76 | 7.85 | 32621 | 2541 | 0.39% |
| 2026-08-12 | 7.83 | 7.85 | 0.01 | 0.13% | 7.78 | 7.88 | 29784 | 2329 | 0.35% |
| 2026-08-11 | 7.89 | 7.84 | -0.10 | -1.26% | 7.83 | 7.95 | 30604 | 2409 | 0.36% |
| 2026-08-10 | 7.83 | 7.94 | 0.10 | 1.28% | 7.79 | 7.97 | 39440 | 3121 | 0.47% |
| 2026-08-07 | 7.82 | 7.84 | 0.00 | 0.00% | 7.74 | 7.87 | 33024 | 2575 | 0.39% |
| 2026-08-06 | 7.87 | 7.84 | -0.04 | -0.51% | 7.75 | 7.88 | 43921 | 3431 | 0.52% |
| 2026-08-05 | 7.88 | 7.88 | 0.00 | 0.00% | 7.81 | 7.92 | 43733 | 3441 | 0.52% |
| 2026-08-04 | 8.05 | 7.88 | -0.17 | -2.11% | 7.87 | 8.06 | 69359 | 5484 | 0.82% |
| 2026-08-03 | 7.90 | 8.05 | 0.12 | 1.51% | 7.90 | 8.07 | 63886 | 5125 | 0.76% |
| 2026-07-31 | 7.86 | 7.93 | 0.06 | 0.76% | 7.78 | 7.93 | 47368 | 3723 | 0.56% |
| 2026-07-30 | 7.80 | 7.87 | 0.07 | 0.90% | 7.73 | 7.94 | 54437 | 4290 | 0.65% |
| 2026-07-29 | 7.63 | 7.80 | 0.18 | 2.36% | 7.63 | 7.85 | 57874 | 4497 | 0.69% |
| 2026-07-28 | 7.48 | 7.62 | 0.08 | 1.06% | 7.47 | 7.65 | 34015 | 2578 | 0.40% |
| 2026-07-27 | 7.51 | 7.54 | 0.06 | 0.80% | 7.49 | 7.63 | 27122 | 2050 | 0.32% |
| 2026-07-24 | 7.64 | 7.48 | -0.15 | -1.97% | 7.47 | 7.68 | 34293 | 2585 | 0.41% |
| 2026-07-23 | 7.57 | 7.63 | 0.07 | 0.93% | 7.53 | 7.69 | 39427 | 3007 | 0.47% |
| 2026-07-22 | 7.66 | 7.56 | -0.09 | -1.18% | 7.48 | 7.67 | 48086 | 3623 | 0.57% |
| 2026-07-21 | 7.71 | 7.65 | -0.06 | -0.78% | 7.61 | 7.82 | 61206 | 4707 | 0.73% |
| 2026-07-20 | 7.91 | 7.71 | -0.01 | -0.13% | 7.61 | 7.91 | 48075 | 3727 | 0.57% |
| 2026-07-17 | 7.81 | 7.72 | -0.09 | -1.15% | 7.69 | 7.92 | 50110 | 3924 | 0.59% |
| 2026-07-16 | 7.70 | 7.81 | 0.07 | 0.90% | 7.68 | 7.84 | 41057 | 3189 | 0.49% |
| 2026-07-15 | 7.71 | 7.74 | 0.10 | 1.31% | 7.59 | 7.77 | 35994 | 2781 | 0.43% |
| 2026-07-14 | 7.54 | 7.64 | 0.15 | 2.00% | 7.46 | 7.68 | 37278 | 2833 | 0.44% |
| 2026-07-13 | 7.53 | 7.49 | -0.05 | -0.66% | 7.48 | 7.61 | 34671 | 2611 | 0.41% |
| 2026-07-10 | 7.48 | 7.54 | 0.08 | 1.07% | 7.41 | 7.63 | 42441 | 3201 | 0.50% |
| 2026-07-09 | 7.42 | 7.46 | 0.04 | 0.54% | 7.33 | 7.48 | 32424 | 2402 | 0.38% |
| 2026-07-08 | 7.48 | 7.42 | -0.03 | -0.40% | 7.35 | 7.58 | 70337 | 5228 | 0.83% |
| 2026-07-07 | 8.00 | 7.45 | -0.55 | -6.88% | 7.42 | 8.01 | 111198 | 8441 | 1.32% |
| 2026-07-06 | 7.93 | 8.00 | 0.06 | 0.76% | 7.88 | 8.16 | 65048 | 5239 | 0.77% |
| 2026-07-03 | 7.98 | 7.94 | 0.01 | 0.13% | 7.90 | 8.04 | 45437 | 3621 | 0.54% |
| 2026-07-02 | 7.59 | 7.93 | 0.19 | 2.45% | 7.59 | 7.93 | 43323 | 3399 | 0.51% |
| 2026-07-01 | 7.72 | 7.74 | 0.12 | 1.57% | 7.54 | 7.78 | 28206 | 2173 | 0.33% |
| 2026-06-30 | 7.70 | 7.62 | -0.14 | -1.80% | 7.56 | 7.75 | 30877 | 2356 | 0.37% |
| 2026-06-29 | 7.60 | 7.76 | 0.11 | 1.44% | 7.36 | 7.79 | 50230 | 3794 | 0.60% |
| 2026-06-26 | 7.82 | 7.65 | -0.23 | -2.92% | 7.63 | 7.88 | 65363 | 5053 | 0.78% |
| 2026-06-25 | 8.35 | 8.28 | -0.12 | -1.43% | 8.18 | 8.37 | 68111 | 5621 | 0.81% |
| 2026-06-24 | 8.55 | 8.40 | -0.07 | -0.83% | 8.27 | 8.55 | 58600 | 4900 | 0.70% |
| 2026-06-23 | 8.45 | 8.47 | 0.00 | 0.00% | 8.38 | 8.54 | 35395 | 3003 | 0.42% |
| 2026-06-22 | 8.12 | 8.47 | 0.33 | 4.05% | 8.11 | 8.47 | 68022 | 5654 | 0.81% |
| 2026-06-18 | 8.27 | 8.14 | -0.09 | -1.09% | 8.11 | 8.27 | 37919 | 3094 | 0.45% |
| 2026-06-17 | 8.35 | 8.23 | -0.11 | -1.32% | 8.19 | 8.35 | 37264 | 3066 | 0.44% |
| 2026-06-16 | 8.35 | 8.34 | -0.11 | -1.30% | 8.28 | 8.45 | 47339 | 3944 | 0.56% |
| 2026-06-15 | 8.37 | 8.45 | 0.12 | 1.44% | 8.33 | 8.49 | 59537 | 5005 | 0.71% |
| 2026-06-12 | 8.39 | 8.33 | -0.03 | -0.36% | 8.33 | 8.50 | 50013 | 4208 | 0.59% |
| 2026-06-11 | 8.59 | 8.36 | -0.23 | -2.68% | 8.26 | 8.61 | 52294 | 4370 | 0.62% |
| 2026-06-10 | 8.51 | 8.59 | 0.06 | 0.70% | 8.44 | 8.60 | 40464 | 3450 | 0.48% |
| 2026-06-09 | 8.71 | 8.53 | -0.18 | -2.07% | 8.49 | 8.74 | 43119 | 3704 | 0.51% |
| 2026-06-08 | 8.79 | 8.71 | -0.15 | -1.69% | 8.60 | 8.87 | 54801 | 4781 | 0.65% |
| 2026-06-05 | 8.91 | 8.86 | -0.04 | -0.45% | 8.81 | 9.04 | 53269 | 4749 | 0.63% |
| 2026-06-04 | 8.82 | 8.90 | 0.00 | 0.00% | 8.80 | 8.95 | 53410 | 4741 | 0.63% |
| 2026-06-03 | 8.83 | 8.90 | 0.05 | 0.56% | 8.72 | 8.95 | 61244 | 5412 | 0.73% |
| 2026-06-02 | 8.84 | 8.85 | -0.01 | -0.11% | 8.79 | 8.99 | 72783 | 6467 | 0.86% |
| 2026-06-01 | 8.66 | 8.86 | 0.24 | 2.78% | 8.59 | 8.86 | 75657 | 6599 | 0.90% |
| 2026-05-29 | 8.55 | 8.62 | 0.09 | 1.06% | 8.53 | 8.78 | 71133 | 6164 | 0.84% |
| 2026-05-28 | 8.67 | 8.53 | -0.15 | -1.73% | 8.51 | 8.71 | 66303 | 5703 | 0.79% |
| 2026-05-27 | 8.70 | 8.68 | -0.02 | -0.23% | 8.50 | 8.75 | 62732 | 5397 | 0.74% |
| 2026-05-26 | 8.56 | 8.70 | 0.15 | 1.75% | 8.46 | 8.71 | 91206 | 7847 | 1.08% |
| 2026-05-25 | 8.40 | 8.55 | 0.18 | 2.15% | 8.37 | 8.57 | 72806 | 6176 | 0.86% |
| 2026-05-22 | 8.16 | 8.37 | 0.22 | 2.70% | 8.16 | 8.40 | 87238 | 7214 | 1.03% |
| 2026-05-21 | 8.26 | 8.15 | -0.09 | -1.09% | 8.14 | 8.44 | 90330 | 7481 | 1.07% |
| 2026-05-20 | 8.39 | 8.24 | -0.19 | -2.25% | 8.18 | 8.42 | 72143 | 5938 | 0.86% |
| 2026-05-19 | 8.40 | 8.43 | 0.05 | 0.60% | 8.28 | 8.44 | 87840 | 7334 | 1.04% |
| 2026-05-18 | 8.54 | 8.38 | -0.23 | -2.67% | 8.33 | 8.60 | 121097 | 10159 | 1.44% |
| 2026-05-15 | 8.81 | 8.61 | -0.18 | -2.05% | 8.54 | 8.84 | 115579 | 10024 | 1.37% |
| 2026-05-14 | 8.94 | 8.79 | -0.11 | -1.24% | 8.73 | 8.94 | 105352 | 9277 | 1.25% |