当前时间：2026-06-29 04:37:47 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 7.82 | 7.65 | -0.23 | -2.92% | 7.63 | 7.88 | 65363 | 5053 | 0.78% |
| 2026-06-25 | 8.35 | 8.28 | -0.12 | -1.43% | 8.18 | 8.37 | 68111 | 5621 | 0.81% |
| 2026-06-24 | 8.55 | 8.40 | -0.07 | -0.83% | 8.27 | 8.55 | 58600 | 4900 | 0.70% |
| 2026-06-23 | 8.45 | 8.47 | 0.00 | 0.00% | 8.38 | 8.54 | 35395 | 3003 | 0.42% |
| 2026-06-22 | 8.12 | 8.47 | 0.33 | 4.05% | 8.11 | 8.47 | 68022 | 5654 | 0.81% |
| 2026-06-18 | 8.27 | 8.14 | -0.09 | -1.09% | 8.11 | 8.27 | 37919 | 3094 | 0.45% |
| 2026-06-17 | 8.35 | 8.23 | -0.11 | -1.32% | 8.19 | 8.35 | 37264 | 3066 | 0.44% |
| 2026-06-16 | 8.35 | 8.34 | -0.11 | -1.30% | 8.28 | 8.45 | 47339 | 3944 | 0.56% |
| 2026-06-15 | 8.37 | 8.45 | 0.12 | 1.44% | 8.33 | 8.49 | 59537 | 5005 | 0.71% |
| 2026-06-12 | 8.39 | 8.33 | -0.03 | -0.36% | 8.33 | 8.50 | 50013 | 4208 | 0.59% |
| 2026-06-11 | 8.59 | 8.36 | -0.23 | -2.68% | 8.26 | 8.61 | 52294 | 4370 | 0.62% |
| 2026-06-10 | 8.51 | 8.59 | 0.06 | 0.70% | 8.44 | 8.60 | 40464 | 3450 | 0.48% |
| 2026-06-09 | 8.71 | 8.53 | -0.18 | -2.07% | 8.49 | 8.74 | 43119 | 3704 | 0.51% |
| 2026-06-08 | 8.79 | 8.71 | -0.15 | -1.69% | 8.60 | 8.87 | 54801 | 4781 | 0.65% |
| 2026-06-05 | 8.91 | 8.86 | -0.04 | -0.45% | 8.81 | 9.04 | 53269 | 4749 | 0.63% |
| 2026-06-04 | 8.82 | 8.90 | 0.00 | 0.00% | 8.80 | 8.95 | 53410 | 4741 | 0.63% |
| 2026-06-03 | 8.83 | 8.90 | 0.05 | 0.56% | 8.72 | 8.95 | 61244 | 5412 | 0.73% |
| 2026-06-02 | 8.84 | 8.85 | -0.01 | -0.11% | 8.79 | 8.99 | 72783 | 6467 | 0.86% |
| 2026-06-01 | 8.66 | 8.86 | 0.24 | 2.78% | 8.59 | 8.86 | 75657 | 6599 | 0.90% |
| 2026-05-29 | 8.55 | 8.62 | 0.09 | 1.06% | 8.53 | 8.78 | 71133 | 6164 | 0.84% |
| 2026-05-28 | 8.67 | 8.53 | -0.15 | -1.73% | 8.51 | 8.71 | 66303 | 5703 | 0.79% |
| 2026-05-27 | 8.70 | 8.68 | -0.02 | -0.23% | 8.50 | 8.75 | 62732 | 5397 | 0.74% |
| 2026-05-26 | 8.56 | 8.70 | 0.15 | 1.75% | 8.46 | 8.71 | 91206 | 7847 | 1.08% |
| 2026-05-25 | 8.40 | 8.55 | 0.18 | 2.15% | 8.37 | 8.57 | 72806 | 6176 | 0.86% |
| 2026-05-22 | 8.16 | 8.37 | 0.22 | 2.70% | 8.16 | 8.40 | 87238 | 7214 | 1.03% |
| 2026-05-21 | 8.26 | 8.15 | -0.09 | -1.09% | 8.14 | 8.44 | 90330 | 7481 | 1.07% |
| 2026-05-20 | 8.39 | 8.24 | -0.19 | -2.25% | 8.18 | 8.42 | 72143 | 5938 | 0.86% |
| 2026-05-19 | 8.40 | 8.43 | 0.05 | 0.60% | 8.28 | 8.44 | 87840 | 7334 | 1.04% |
| 2026-05-18 | 8.54 | 8.38 | -0.23 | -2.67% | 8.33 | 8.60 | 121097 | 10159 | 1.44% |
| 2026-05-15 | 8.81 | 8.61 | -0.18 | -2.05% | 8.54 | 8.84 | 115579 | 10024 | 1.37% |
| 2026-05-14 | 8.94 | 8.79 | -0.11 | -1.24% | 8.73 | 8.94 | 105352 | 9277 | 1.25% |
| 2026-05-13 | 9.13 | 8.90 | -0.12 | -1.33% | 8.86 | 9.13 | 96541 | 8625 | 1.15% |
| 2026-05-12 | 9.29 | 9.02 | -0.22 | -2.38% | 9.01 | 9.30 | 115745 | 10558 | 1.37% |
| 2026-05-11 | 9.49 | 9.24 | -0.21 | -2.22% | 9.20 | 9.51 | 119424 | 11091 | 1.42% |
| 2026-05-08 | 9.39 | 9.45 | 0.10 | 1.07% | 9.35 | 9.51 | 73210 | 6917 | 0.87% |
| 2026-05-07 | 9.48 | 9.35 | -0.20 | -2.09% | 9.33 | 9.56 | 115506 | 10876 | 1.37% |
| 2026-05-06 | 9.42 | 9.55 | 0.07 | 0.74% | 9.31 | 9.57 | 139954 | 13175 | 1.66% |
| 2026-04-30 | 9.52 | 9.48 | -0.05 | -0.52% | 9.31 | 9.58 | 118771 | 11223 | 1.41% |
| 2026-04-29 | 9.95 | 9.53 | -0.49 | -4.89% | 9.48 | 9.95 | 205984 | 19709 | 2.44% |
| 2026-04-28 | 10.08 | 10.02 | 0.04 | 0.40% | 9.93 | 10.15 | 81030 | 8129 | 0.96% |
| 2026-04-27 | 9.91 | 9.98 | -0.04 | -0.40% | 9.91 | 10.07 | 56517 | 5639 | 0.67% |
| 2026-04-24 | 9.95 | 10.02 | 0.12 | 1.21% | 9.84 | 10.04 | 76685 | 7644 | 0.91% |
| 2026-04-23 | 9.88 | 9.90 | 0.00 | 0.00% | 9.83 | 9.98 | 73328 | 7266 | 0.87% |
| 2026-04-22 | 9.98 | 9.90 | -0.07 | -0.70% | 9.88 | 9.99 | 72840 | 7234 | 0.86% |
| 2026-04-21 | 9.93 | 9.97 | 0.06 | 0.61% | 9.88 | 10.03 | 66639 | 6651 | 0.79% |
| 2026-04-20 | 10.11 | 9.91 | -0.18 | -1.78% | 9.87 | 10.12 | 109635 | 10900 | 1.30% |
| 2026-04-17 | 10.05 | 10.09 | 0.10 | 1.00% | 9.96 | 10.13 | 104747 | 10538 | 1.24% |
| 2026-04-16 | 9.89 | 9.99 | 0.12 | 1.22% | 9.80 | 10.03 | 89668 | 8889 | 1.06% |
| 2026-04-15 | 9.78 | 9.87 | 0.08 | 0.82% | 9.76 | 9.92 | 80847 | 7964 | 0.96% |
| 2026-04-14 | 9.87 | 9.79 | -0.08 | -0.81% | 9.72 | 9.90 | 87905 | 8595 | 1.04% |
| 2026-04-13 | 9.86 | 9.87 | 0.02 | 0.20% | 9.75 | 9.99 | 105040 | 10390 | 1.25% |
| 2026-04-10 | 10.10 | 9.85 | -0.09 | -0.91% | 9.84 | 10.10 | 142624 | 14152 | 1.69% |
| 2026-04-09 | 9.87 | 9.94 | -0.03 | -0.30% | 9.82 | 10.23 | 182567 | 18270 | 2.17% |
| 2026-04-08 | 9.80 | 9.97 | 0.25 | 2.57% | 9.70 | 9.97 | 209935 | 20629 | 2.49% |
| 2026-04-07 | 9.69 | 9.72 | 0.09 | 0.93% | 9.63 | 9.84 | 177950 | 17316 | 2.11% |
| 2026-04-03 | 9.68 | 9.63 | -0.07 | -0.72% | 9.57 | 9.84 | 179774 | 17379 | 2.13% |
| 2026-04-02 | 9.77 | 9.70 | -0.31 | -3.10% | 9.60 | 9.93 | 293238 | 28489 | 3.48% |
| 2026-04-01 | 9.58 | 10.01 | 0.42 | 4.38% | 9.44 | 10.49 | 493570 | 48664 | 5.85% |
| 2026-03-31 | 9.45 | 9.59 | 0.87 | 9.98% | 9.45 | 9.59 | 151030 | 14471 | 1.79% |
| 2026-03-30 | 8.59 | 8.72 | 0.02 | 0.23% | 8.48 | 8.78 | 52868 | 4568 | 0.63% |
| 2026-03-27 | 8.73 | 8.70 | -0.06 | -0.68% | 8.61 | 8.78 | 36329 | 3159 | 0.43% |
| 2026-03-26 | 8.84 | 8.76 | -0.08 | -0.90% | 8.75 | 8.96 | 30526 | 2698 | 0.36% |
| 2026-03-25 | 8.71 | 8.84 | 0.14 | 1.61% | 8.69 | 8.88 | 36688 | 3233 | 0.44% |
| 2026-03-24 | 8.56 | 8.70 | 0.27 | 3.20% | 8.45 | 8.70 | 49113 | 4219 | 0.58% |
| 2026-03-23 | 8.85 | 8.43 | -0.53 | -5.92% | 8.34 | 8.96 | 90026 | 7722 | 1.07% |