当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.72 | 7.53 | -0.17 | -2.21% | 7.52 | 7.86 | 521079 | 40126 | 2.62% |
| 2026-03-19 | 7.98 | 7.70 | -0.57 | -6.89% | 7.64 | 8.08 | 773020 | 60439 | 3.88% |
| 2026-03-18 | 8.37 | 8.27 | -0.02 | -0.24% | 8.16 | 8.37 | 351810 | 29048 | 1.77% |
| 2026-03-17 | 8.38 | 8.29 | -0.07 | -0.84% | 8.28 | 8.51 | 410602 | 34439 | 2.06% |
| 2026-03-16 | 8.50 | 8.36 | -0.31 | -3.58% | 8.18 | 8.61 | 751425 | 62765 | 3.77% |
| 2026-03-13 | 8.80 | 8.67 | -0.22 | -2.47% | 8.64 | 9.10 | 550682 | 48756 | 2.76% |
| 2026-03-12 | 8.90 | 8.89 | -0.09 | -1.00% | 8.76 | 9.04 | 445722 | 39642 | 2.24% |
| 2026-03-11 | 9.29 | 8.98 | -0.23 | -2.50% | 8.97 | 9.32 | 519570 | 47168 | 2.61% |
| 2026-03-10 | 9.30 | 9.21 | 0.02 | 0.22% | 9.17 | 9.37 | 514796 | 47686 | 2.58% |
| 2026-03-09 | 8.98 | 9.19 | -0.06 | -0.65% | 8.75 | 9.29 | 731858 | 65762 | 3.67% |
| 2026-03-06 | 9.21 | 9.25 | -0.14 | -1.49% | 9.05 | 9.46 | 620550 | 57396 | 3.11% |
| 2026-03-05 | 9.80 | 9.39 | -0.27 | -2.80% | 9.30 | 9.83 | 828758 | 78812 | 4.16% |
| 2026-03-04 | 9.54 | 9.66 | -0.18 | -1.83% | 9.43 | 10.03 | 797306 | 77750 | 4.00% |
| 2026-03-03 | 10.40 | 9.84 | -0.90 | -8.38% | 9.80 | 10.48 | 1246042 | 126613 | 6.25% |
| 2026-03-02 | 10.47 | 10.74 | 0.44 | 4.27% | 9.95 | 10.82 | 1669988 | 172087 | 8.38% |
| 2026-02-27 | 9.78 | 10.30 | 0.49 | 4.99% | 9.71 | 10.32 | 1050964 | 105145 | 5.27% |
| 2026-02-26 | 10.04 | 9.81 | -0.22 | -2.19% | 9.75 | 10.10 | 859309 | 84896 | 4.31% |
| 2026-02-25 | 9.69 | 10.03 | 0.34 | 3.51% | 9.60 | 10.16 | 1040932 | 104140 | 5.22% |
| 2026-02-24 | 9.98 | 9.69 | 0.21 | 2.22% | 9.67 | 10.08 | 1087366 | 106983 | 5.46% |
| 2026-02-13 | 9.61 | 9.48 | -0.38 | -3.85% | 9.46 | 9.99 | 1250332 | 120879 | 6.27% |
| 2026-02-12 | 9.06 | 9.86 | 0.90 | 10.04% | 9.01 | 9.86 | 1182057 | 114314 | 5.93% |
| 2026-02-11 | 8.82 | 8.96 | 0.18 | 2.05% | 8.77 | 9.11 | 659967 | 59313 | 3.31% |
| 2026-02-10 | 8.90 | 8.78 | -0.15 | -1.68% | 8.77 | 9.10 | 552535 | 49080 | 2.77% |
| 2026-02-09 | 8.88 | 8.93 | 0.32 | 3.72% | 8.72 | 9.03 | 712811 | 63430 | 3.58% |
| 2026-02-06 | 8.07 | 8.61 | 0.08 | 0.94% | 8.07 | 8.78 | 749523 | 63931 | 3.76% |
| 2026-02-05 | 8.64 | 8.53 | -0.36 | -4.05% | 8.40 | 8.84 | 935910 | 80200 | 4.70% |
| 2026-02-04 | 9.04 | 8.89 | 0.14 | 1.60% | 8.74 | 9.17 | 1218351 | 108035 | 6.11% |
| 2026-02-03 | 8.64 | 8.75 | -0.29 | -3.21% | 8.33 | 8.97 | 2180672 | 187599 | 10.94% |
| 2026-02-02 | 9.04 | 9.04 | -1.00 | -9.96% | 9.04 | 9.04 | 204891 | 18522 | 1.03% |
| 2026-01-30 | 10.43 | 10.04 | -1.11 | -9.96% | 10.04 | 10.88 | 2035327 | 210112 | 10.21% |
| 2026-01-29 | 11.70 | 11.15 | -0.03 | -0.27% | 10.83 | 12.07 | 2708956 | 308149 | 13.59% |
| 2026-01-28 | 10.42 | 11.18 | 1.02 | 10.04% | 10.22 | 11.18 | 2227700 | 241582 | 11.18% |
| 2026-01-27 | 10.07 | 10.16 | -0.13 | -1.26% | 9.97 | 10.50 | 1845520 | 188217 | 9.26% |
| 2026-01-26 | 10.00 | 10.29 | 0.74 | 7.75% | 9.81 | 10.47 | 2104146 | 213177 | 10.56% |
| 2026-01-23 | 9.31 | 9.55 | 0.58 | 6.47% | 9.20 | 9.74 | 1632693 | 154046 | 8.19% |
| 2026-01-22 | 8.56 | 8.97 | 0.25 | 2.87% | 8.46 | 9.33 | 1823844 | 160282 | 9.15% |
| 2026-01-21 | 8.33 | 8.72 | 0.55 | 6.73% | 8.33 | 8.79 | 1996662 | 171045 | 10.02% |
| 2026-01-20 | 8.10 | 8.17 | 0.08 | 0.99% | 7.57 | 8.30 | 1314594 | 104102 | 6.60% |
| 2026-01-19 | 7.99 | 8.09 | 0.21 | 2.66% | 7.82 | 8.18 | 883873 | 71203 | 4.44% |
| 2026-01-16 | 8.15 | 7.88 | -0.29 | -3.55% | 7.83 | 8.29 | 943056 | 76009 | 4.73% |
| 2026-01-15 | 8.22 | 8.17 | -0.10 | -1.21% | 8.10 | 8.44 | 1005642 | 83067 | 5.05% |
| 2026-01-14 | 8.45 | 8.27 | -0.12 | -1.43% | 8.21 | 8.58 | 1047138 | 87683 | 5.26% |
| 2026-01-13 | 8.24 | 8.39 | 0.13 | 1.57% | 8.21 | 8.64 | 1206091 | 101512 | 6.05% |
| 2026-01-12 | 8.41 | 8.26 | 0.03 | 0.36% | 8.16 | 8.49 | 779845 | 64459 | 3.91% |
| 2026-01-09 | 8.10 | 8.23 | 0.10 | 1.23% | 8.07 | 8.29 | 632404 | 52005 | 3.17% |
| 2026-01-08 | 8.09 | 8.13 | -0.06 | -0.73% | 8.05 | 8.29 | 641312 | 52279 | 3.22% |
| 2026-01-07 | 8.27 | 8.19 | -0.02 | -0.24% | 8.12 | 8.45 | 792167 | 65442 | 3.98% |
| 2026-01-06 | 8.04 | 8.21 | 0.27 | 3.40% | 7.98 | 8.31 | 848860 | 69373 | 4.26% |
| 2026-01-05 | 7.83 | 7.94 | 0.21 | 2.72% | 7.75 | 7.97 | 627429 | 49425 | 3.15% |
| 2025-12-31 | 7.73 | 7.73 | 0.02 | 0.26% | 7.64 | 7.99 | 554130 | 43289 | 2.78% |
| 2025-12-30 | 7.50 | 7.71 | -0.04 | -0.52% | 7.45 | 7.78 | 560942 | 42897 | 2.82% |
| 2025-12-29 | 7.88 | 7.75 | -0.13 | -1.65% | 7.70 | 8.05 | 746772 | 58735 | 3.75% |
| 2025-12-26 | 7.69 | 7.88 | 0.26 | 3.41% | 7.66 | 7.93 | 632044 | 49303 | 3.17% |
| 2025-12-25 | 7.83 | 7.62 | -0.33 | -4.15% | 7.60 | 7.84 | 622154 | 47810 | 3.12% |
| 2025-12-24 | 8.13 | 7.95 | -0.07 | -0.87% | 7.88 | 8.19 | 518164 | 41331 | 2.60% |
| 2025-12-23 | 8.20 | 8.02 | -0.04 | -0.50% | 7.97 | 8.25 | 762865 | 61836 | 3.83% |
| 2025-12-22 | 7.71 | 8.06 | 0.48 | 6.33% | 7.71 | 8.08 | 881270 | 69854 | 4.42% |
| 2025-12-19 | 7.51 | 7.58 | -0.01 | -0.13% | 7.22 | 7.66 | 578754 | 43118 | 2.90% |
| 2025-12-18 | 7.64 | 7.59 | -0.06 | -0.78% | 7.57 | 7.80 | 476819 | 36640 | 2.39% |
| 2025-12-17 | 7.61 | 7.65 | 0.10 | 1.32% | 7.45 | 7.73 | 669619 | 50889 | 3.36% |
| 2025-12-16 | 7.43 | 7.55 | -0.01 | -0.13% | 7.43 | 7.96 | 1017200 | 78416 | 5.10% |
| 2025-12-15 | 7.12 | 7.56 | 0.37 | 5.15% | 7.10 | 7.61 | 853780 | 63727 | 4.28% |
| 2025-12-12 | 7.14 | 7.19 | 0.11 | 1.55% | 7.12 | 7.27 | 348431 | 25035 | 1.75% |