当前时间：2026-05-07 12:14:57 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.22 | 8.33 | 0.14 | 1.71% | 8.17 | 8.44 | 543563 | 45166 | 2.73% |
| 2026-04-30 | 8.28 | 8.19 | -0.12 | -1.44% | 8.11 | 8.40 | 380774 | 31398 | 1.91% |
| 2026-04-29 | 8.09 | 8.31 | 0.16 | 1.96% | 8.03 | 8.36 | 423318 | 34836 | 2.12% |
| 2026-04-28 | 8.49 | 8.15 | -0.36 | -4.23% | 8.11 | 8.49 | 494710 | 40641 | 2.48% |
| 2026-04-27 | 8.59 | 8.51 | -0.37 | -4.17% | 8.28 | 8.61 | 662333 | 56102 | 3.32% |
| 2026-04-24 | 8.65 | 8.88 | 0.19 | 2.19% | 8.60 | 8.95 | 513483 | 45083 | 2.58% |
| 2026-04-23 | 9.05 | 8.69 | -0.33 | -3.66% | 8.54 | 9.05 | 653890 | 56879 | 3.28% |
| 2026-04-22 | 8.78 | 9.02 | 0.17 | 1.92% | 8.74 | 9.15 | 597696 | 53783 | 3.00% |
| 2026-04-21 | 8.95 | 8.85 | -0.03 | -0.34% | 8.75 | 8.99 | 409770 | 36247 | 2.06% |
| 2026-04-20 | 8.48 | 8.88 | 0.40 | 4.72% | 8.46 | 9.07 | 767288 | 67752 | 3.85% |
| 2026-04-17 | 8.47 | 8.48 | -0.05 | -0.59% | 8.41 | 8.58 | 421396 | 35808 | 2.11% |
| 2026-04-16 | 8.02 | 8.53 | 0.51 | 6.36% | 8.02 | 8.65 | 772972 | 64507 | 3.88% |
| 2026-04-15 | 8.26 | 8.02 | -0.12 | -1.47% | 8.01 | 8.34 | 447935 | 36628 | 2.25% |
| 2026-04-14 | 8.24 | 8.14 | 0.06 | 0.74% | 8.06 | 8.27 | 332917 | 27083 | 1.67% |
| 2026-04-13 | 8.01 | 8.08 | 0.00 | 0.00% | 8.00 | 8.14 | 302882 | 24422 | 1.52% |
| 2026-04-10 | 8.20 | 8.08 | -0.05 | -0.62% | 8.08 | 8.27 | 414423 | 33801 | 2.08% |
| 2026-04-09 | 8.05 | 8.13 | -0.15 | -1.81% | 8.04 | 8.22 | 391413 | 31864 | 1.96% |
| 2026-04-08 | 8.12 | 8.28 | 0.48 | 6.15% | 8.01 | 8.35 | 729667 | 59622 | 3.66% |
| 2026-04-07 | 7.57 | 7.80 | 0.22 | 2.90% | 7.51 | 7.88 | 420973 | 32618 | 2.11% |
| 2026-04-03 | 7.91 | 7.58 | -0.25 | -3.19% | 7.57 | 7.92 | 332223 | 25448 | 1.67% |
| 2026-04-02 | 7.83 | 7.83 | -0.07 | -0.89% | 7.62 | 7.89 | 519408 | 40512 | 2.61% |
| 2026-04-01 | 7.84 | 7.90 | 0.27 | 3.54% | 7.74 | 8.08 | 534820 | 41959 | 2.68% |
| 2026-03-31 | 7.75 | 7.63 | -0.07 | -0.91% | 7.61 | 7.92 | 573647 | 44438 | 2.88% |
| 2026-03-30 | 7.48 | 7.70 | 0.16 | 2.12% | 7.45 | 7.73 | 505220 | 38383 | 2.54% |
| 2026-03-27 | 7.16 | 7.54 | 0.27 | 3.71% | 7.13 | 7.63 | 514986 | 38398 | 2.58% |
| 2026-03-26 | 7.43 | 7.27 | -0.23 | -3.07% | 7.21 | 7.50 | 453022 | 33191 | 2.27% |
| 2026-03-25 | 7.62 | 7.50 | 0.11 | 1.49% | 7.43 | 7.71 | 808572 | 61130 | 4.06% |
| 2026-03-24 | 7.12 | 7.39 | 0.61 | 9.00% | 6.87 | 7.41 | 1042061 | 74136 | 5.23% |
| 2026-03-23 | 7.31 | 6.78 | -0.75 | -9.96% | 6.78 | 7.40 | 1102430 | 77723 | 5.53% |
| 2026-03-20 | 7.72 | 7.53 | -0.17 | -2.21% | 7.52 | 7.86 | 521079 | 40126 | 2.62% |
| 2026-03-19 | 7.98 | 7.70 | -0.57 | -6.89% | 7.64 | 8.08 | 773020 | 60439 | 3.88% |
| 2026-03-18 | 8.37 | 8.27 | -0.02 | -0.24% | 8.16 | 8.37 | 351810 | 29048 | 1.77% |
| 2026-03-17 | 8.38 | 8.29 | -0.07 | -0.84% | 8.28 | 8.51 | 410602 | 34439 | 2.06% |
| 2026-03-16 | 8.50 | 8.36 | -0.31 | -3.58% | 8.18 | 8.61 | 751425 | 62765 | 3.77% |
| 2026-03-13 | 8.80 | 8.67 | -0.22 | -2.47% | 8.64 | 9.10 | 550682 | 48756 | 2.76% |
| 2026-03-12 | 8.90 | 8.89 | -0.09 | -1.00% | 8.76 | 9.04 | 445722 | 39642 | 2.24% |
| 2026-03-11 | 9.29 | 8.98 | -0.23 | -2.50% | 8.97 | 9.32 | 519570 | 47168 | 2.61% |
| 2026-03-10 | 9.30 | 9.21 | 0.02 | 0.22% | 9.17 | 9.37 | 514796 | 47686 | 2.58% |
| 2026-03-09 | 8.98 | 9.19 | -0.06 | -0.65% | 8.75 | 9.29 | 731858 | 65762 | 3.67% |
| 2026-03-06 | 9.21 | 9.25 | -0.14 | -1.49% | 9.05 | 9.46 | 620550 | 57396 | 3.11% |
| 2026-03-05 | 9.80 | 9.39 | -0.27 | -2.80% | 9.30 | 9.83 | 828758 | 78812 | 4.16% |
| 2026-03-04 | 9.54 | 9.66 | -0.18 | -1.83% | 9.43 | 10.03 | 797306 | 77750 | 4.00% |
| 2026-03-03 | 10.40 | 9.84 | -0.90 | -8.38% | 9.80 | 10.48 | 1246042 | 126613 | 6.25% |
| 2026-03-02 | 10.47 | 10.74 | 0.44 | 4.27% | 9.95 | 10.82 | 1669988 | 172087 | 8.38% |
| 2026-02-27 | 9.78 | 10.30 | 0.49 | 4.99% | 9.71 | 10.32 | 1050964 | 105145 | 5.27% |
| 2026-02-26 | 10.04 | 9.81 | -0.22 | -2.19% | 9.75 | 10.10 | 859309 | 84896 | 4.31% |
| 2026-02-25 | 9.69 | 10.03 | 0.34 | 3.51% | 9.60 | 10.16 | 1040932 | 104140 | 5.22% |
| 2026-02-24 | 9.98 | 9.69 | 0.21 | 2.22% | 9.67 | 10.08 | 1087366 | 106983 | 5.46% |
| 2026-02-13 | 9.61 | 9.48 | -0.38 | -3.85% | 9.46 | 9.99 | 1250332 | 120879 | 6.27% |
| 2026-02-12 | 9.06 | 9.86 | 0.90 | 10.04% | 9.01 | 9.86 | 1182057 | 114314 | 5.93% |
| 2026-02-11 | 8.82 | 8.96 | 0.18 | 2.05% | 8.77 | 9.11 | 659967 | 59313 | 3.31% |
| 2026-02-10 | 8.90 | 8.78 | -0.15 | -1.68% | 8.77 | 9.10 | 552535 | 49080 | 2.77% |
| 2026-02-09 | 8.88 | 8.93 | 0.32 | 3.72% | 8.72 | 9.03 | 712811 | 63430 | 3.58% |
| 2026-02-06 | 8.07 | 8.61 | 0.08 | 0.94% | 8.07 | 8.78 | 749523 | 63931 | 3.76% |
| 2026-02-05 | 8.64 | 8.53 | -0.36 | -4.05% | 8.40 | 8.84 | 935910 | 80200 | 4.70% |
| 2026-02-04 | 9.04 | 8.89 | 0.14 | 1.60% | 8.74 | 9.17 | 1218351 | 108035 | 6.11% |
| 2026-02-03 | 8.64 | 8.75 | -0.29 | -3.21% | 8.33 | 8.97 | 2180672 | 187599 | 10.94% |
| 2026-02-02 | 9.04 | 9.04 | -1.00 | -9.96% | 9.04 | 9.04 | 204891 | 18522 | 1.03% |
| 2026-01-30 | 10.43 | 10.04 | -1.11 | -9.96% | 10.04 | 10.88 | 2035327 | 210112 | 10.21% |
| 2026-01-29 | 11.70 | 11.15 | -0.03 | -0.27% | 10.83 | 12.07 | 2708956 | 308149 | 13.59% |
| 2026-01-28 | 10.42 | 11.18 | 1.02 | 10.04% | 10.22 | 11.18 | 2227700 | 241582 | 11.18% |
| 2026-01-27 | 10.07 | 10.16 | -0.13 | -1.26% | 9.97 | 10.50 | 1845520 | 188217 | 9.26% |