当前时间：2026-08-17 06:19:43 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 6.95 | 7.03 | -0.06 | -0.85% | 6.87 | 7.08 | 392086 | 27376 | 1.97% |
| 2026-08-13 | 7.35 | 7.09 | -0.22 | -3.01% | 7.09 | 7.45 | 756892 | 55072 | 3.80% |
| 2026-08-12 | 7.40 | 7.31 | -0.08 | -1.08% | 7.24 | 7.60 | 907556 | 66699 | 4.55% |
| 2026-08-11 | 7.90 | 7.39 | -0.51 | -6.46% | 7.37 | 8.07 | 1523991 | 117258 | 7.65% |
| 2026-08-10 | 7.90 | 7.90 | 0.72 | 10.03% | 7.61 | 7.90 | 874634 | 68671 | 4.39% |
| 2026-08-07 | 6.91 | 7.18 | 0.17 | 2.43% | 6.91 | 7.23 | 589666 | 41921 | 2.96% |
| 2026-08-06 | 7.24 | 7.01 | -0.01 | -0.14% | 6.90 | 7.29 | 727587 | 51538 | 3.65% |
| 2026-08-05 | 6.78 | 7.02 | 0.32 | 4.78% | 6.67 | 7.10 | 479841 | 33326 | 2.41% |
| 2026-08-04 | 6.65 | 6.70 | 0.04 | 0.60% | 6.64 | 6.75 | 278999 | 18716 | 1.40% |
| 2026-08-03 | 6.63 | 6.66 | 0.02 | 0.30% | 6.47 | 6.73 | 299603 | 19817 | 1.50% |
| 2026-07-31 | 6.58 | 6.64 | 0.18 | 2.79% | 6.58 | 6.79 | 468300 | 31350 | 2.35% |
| 2026-07-30 | 6.59 | 6.46 | -0.05 | -0.77% | 6.46 | 6.74 | 497359 | 32849 | 2.50% |
| 2026-07-29 | 6.34 | 6.51 | 0.17 | 2.68% | 6.29 | 6.55 | 413086 | 26591 | 2.07% |
| 2026-07-28 | 6.25 | 6.34 | -0.10 | -1.55% | 6.21 | 6.40 | 321053 | 20293 | 1.61% |
| 2026-07-27 | 6.28 | 6.44 | 0.38 | 6.27% | 6.21 | 6.45 | 492013 | 31263 | 2.47% |
| 2026-07-24 | 6.20 | 6.06 | -0.43 | -6.63% | 6.03 | 6.27 | 484779 | 29797 | 2.43% |
| 2026-07-23 | 6.30 | 6.49 | 0.17 | 2.69% | 6.25 | 6.70 | 597452 | 39023 | 3.00% |
| 2026-07-22 | 6.13 | 6.32 | 0.21 | 3.44% | 6.13 | 6.54 | 676477 | 42835 | 3.39% |
| 2026-07-21 | 5.89 | 6.11 | 0.27 | 4.62% | 5.82 | 6.14 | 532818 | 31971 | 2.67% |
| 2026-07-20 | 5.83 | 5.84 | 0.06 | 1.04% | 5.70 | 5.96 | 436135 | 25478 | 2.19% |
| 2026-07-17 | 6.10 | 5.78 | -0.42 | -6.77% | 5.71 | 6.11 | 581534 | 34068 | 2.92% |
| 2026-07-16 | 5.83 | 6.20 | 0.32 | 5.44% | 5.80 | 6.38 | 622677 | 38358 | 3.12% |
| 2026-07-15 | 6.05 | 5.88 | -0.05 | -0.84% | 5.81 | 6.15 | 429276 | 25578 | 2.15% |
| 2026-07-14 | 5.54 | 5.93 | 0.29 | 5.14% | 5.51 | 5.97 | 453585 | 26007 | 2.28% |
| 2026-07-13 | 5.85 | 5.64 | -0.27 | -4.57% | 5.63 | 5.86 | 343674 | 19604 | 1.72% |
| 2026-07-10 | 5.86 | 5.91 | 0.05 | 0.85% | 5.80 | 6.09 | 428690 | 25499 | 2.15% |
| 2026-07-09 | 5.86 | 5.86 | -0.13 | -2.17% | 5.63 | 5.99 | 472978 | 27424 | 2.37% |
| 2026-07-08 | 6.05 | 5.99 | -0.12 | -1.96% | 5.95 | 6.20 | 358337 | 21683 | 1.80% |
| 2026-07-07 | 6.03 | 6.11 | -0.02 | -0.33% | 5.95 | 6.22 | 438445 | 26833 | 2.20% |
| 2026-07-06 | 6.35 | 6.13 | -0.15 | -2.39% | 6.11 | 6.66 | 716599 | 45599 | 3.60% |
| 2026-07-03 | 6.63 | 6.28 | -0.13 | -2.03% | 6.26 | 6.83 | 935414 | 60643 | 4.69% |
| 2026-07-02 | 5.97 | 6.44 | 0.59 | 10.09% | 5.91 | 6.44 | 818177 | 50382 | 4.11% |
| 2026-07-01 | 5.75 | 5.85 | 0.03 | 0.52% | 5.64 | 5.97 | 455130 | 26434 | 2.28% |
| 2026-06-30 | 5.94 | 5.82 | -0.19 | -3.16% | 5.72 | 5.97 | 551664 | 31964 | 2.77% |
| 2026-06-29 | 6.00 | 6.01 | 0.01 | 0.17% | 5.94 | 6.13 | 423401 | 25552 | 2.12% |
| 2026-06-26 | 6.33 | 6.00 | -0.26 | -4.15% | 5.97 | 6.38 | 449245 | 27368 | 2.25% |
| 2026-06-25 | 6.48 | 6.26 | -0.43 | -6.43% | 6.19 | 6.51 | 547649 | 34653 | 2.75% |
| 2026-06-24 | 6.70 | 6.69 | -0.04 | -0.59% | 6.51 | 6.78 | 319163 | 21192 | 1.60% |
| 2026-06-23 | 7.30 | 6.73 | -0.67 | -9.05% | 6.67 | 7.33 | 600134 | 41501 | 3.01% |
| 2026-06-22 | 7.15 | 7.40 | 0.19 | 2.64% | 7.00 | 7.40 | 519526 | 37273 | 2.61% |
| 2026-06-18 | 7.35 | 7.21 | -0.18 | -2.44% | 7.13 | 7.50 | 424422 | 30971 | 2.13% |
| 2026-06-17 | 7.54 | 7.39 | -0.17 | -2.25% | 7.33 | 7.68 | 350781 | 26240 | 1.76% |
| 2026-06-16 | 7.55 | 7.56 | 0.01 | 0.13% | 7.40 | 7.66 | 451752 | 34067 | 2.27% |
| 2026-06-15 | 7.30 | 7.55 | 0.45 | 6.34% | 7.25 | 7.62 | 623828 | 46608 | 3.13% |
| 2026-06-12 | 6.81 | 7.10 | 0.46 | 6.93% | 6.77 | 7.17 | 688845 | 48339 | 3.46% |
| 2026-06-11 | 6.47 | 6.64 | 0.08 | 1.22% | 6.45 | 6.83 | 400707 | 26737 | 2.01% |
| 2026-06-10 | 6.60 | 6.56 | -0.21 | -3.10% | 6.45 | 6.67 | 380251 | 24891 | 1.91% |
| 2026-06-09 | 6.62 | 6.77 | 0.23 | 3.52% | 6.55 | 6.79 | 429222 | 28676 | 2.15% |
| 2026-06-08 | 6.74 | 6.54 | -0.51 | -7.23% | 6.43 | 6.82 | 563382 | 37486 | 2.83% |
| 2026-06-05 | 7.20 | 7.05 | -0.15 | -2.08% | 7.01 | 7.23 | 351357 | 25004 | 1.76% |
| 2026-06-04 | 7.38 | 7.20 | -0.20 | -2.70% | 7.13 | 7.38 | 317047 | 22852 | 1.59% |
| 2026-06-03 | 7.37 | 7.40 | -0.09 | -1.20% | 7.32 | 7.51 | 335133 | 24881 | 1.68% |
| 2026-06-02 | 7.40 | 7.49 | 0.08 | 1.08% | 7.19 | 7.55 | 330488 | 24462 | 1.66% |
| 2026-06-01 | 7.35 | 7.41 | 0.06 | 0.82% | 7.33 | 7.50 | 268165 | 19907 | 1.35% |
| 2026-05-29 | 7.68 | 7.35 | -0.23 | -3.03% | 7.30 | 7.81 | 386925 | 28991 | 1.94% |
| 2026-05-28 | 7.55 | 7.58 | -0.13 | -1.69% | 7.36 | 7.63 | 364403 | 27277 | 1.83% |
| 2026-05-27 | 8.01 | 7.71 | -0.37 | -4.58% | 7.62 | 8.08 | 442603 | 34465 | 2.22% |
| 2026-05-26 | 7.90 | 8.08 | 0.17 | 2.15% | 7.75 | 8.10 | 487244 | 38627 | 2.45% |
| 2026-05-25 | 8.16 | 7.91 | -0.22 | -2.71% | 7.84 | 8.29 | 444617 | 35572 | 2.23% |
| 2026-05-22 | 7.59 | 8.13 | 0.62 | 8.26% | 7.48 | 8.19 | 778219 | 61778 | 3.91% |
| 2026-05-21 | 7.77 | 7.51 | -0.17 | -2.21% | 7.45 | 7.95 | 498342 | 38627 | 2.50% |
| 2026-05-20 | 7.79 | 7.68 | -0.18 | -2.29% | 7.54 | 7.79 | 459002 | 35086 | 2.30% |
| 2026-05-19 | 8.11 | 7.86 | -0.06 | -0.76% | 7.79 | 8.13 | 413636 | 32802 | 2.08% |
| 2026-05-18 | 7.75 | 7.92 | -0.18 | -2.22% | 7.73 | 7.99 | 494276 | 38812 | 2.48% |
| 2026-05-15 | 8.58 | 8.10 | -0.55 | -6.36% | 8.01 | 8.58 | 691186 | 57010 | 3.47% |
| 2026-05-14 | 8.80 | 8.65 | -0.18 | -2.04% | 8.56 | 8.92 | 603619 | 52928 | 3.03% |
| 2026-05-13 | 9.11 | 8.83 | -0.29 | -3.18% | 8.79 | 9.27 | 758747 | 67859 | 3.81% |
| 2026-05-12 | 9.20 | 9.12 | -0.03 | -0.33% | 9.04 | 9.46 | 769422 | 70965 | 3.86% |
| 2026-05-11 | 8.84 | 9.15 | 0.27 | 3.04% | 8.80 | 9.28 | 906777 | 81657 | 4.55% |