当前时间：2026-06-29 04:30:01 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 6.33 | 6.00 | -0.26 | -4.15% | 5.97 | 6.38 | 449245 | 27368 | 2.25% |
| 2026-06-25 | 6.48 | 6.26 | -0.43 | -6.43% | 6.19 | 6.51 | 547649 | 34653 | 2.75% |
| 2026-06-24 | 6.70 | 6.69 | -0.04 | -0.59% | 6.51 | 6.78 | 319163 | 21192 | 1.60% |
| 2026-06-23 | 7.30 | 6.73 | -0.67 | -9.05% | 6.67 | 7.33 | 600134 | 41501 | 3.01% |
| 2026-06-22 | 7.15 | 7.40 | 0.19 | 2.64% | 7.00 | 7.40 | 519526 | 37273 | 2.61% |
| 2026-06-18 | 7.35 | 7.21 | -0.18 | -2.44% | 7.13 | 7.50 | 424422 | 30971 | 2.13% |
| 2026-06-17 | 7.54 | 7.39 | -0.17 | -2.25% | 7.33 | 7.68 | 350781 | 26240 | 1.76% |
| 2026-06-16 | 7.55 | 7.56 | 0.01 | 0.13% | 7.40 | 7.66 | 451752 | 34067 | 2.27% |
| 2026-06-15 | 7.30 | 7.55 | 0.45 | 6.34% | 7.25 | 7.62 | 623828 | 46608 | 3.13% |
| 2026-06-12 | 6.81 | 7.10 | 0.46 | 6.93% | 6.77 | 7.17 | 688845 | 48339 | 3.46% |
| 2026-06-11 | 6.47 | 6.64 | 0.08 | 1.22% | 6.45 | 6.83 | 400707 | 26737 | 2.01% |
| 2026-06-10 | 6.60 | 6.56 | -0.21 | -3.10% | 6.45 | 6.67 | 380251 | 24891 | 1.91% |
| 2026-06-09 | 6.62 | 6.77 | 0.23 | 3.52% | 6.55 | 6.79 | 429222 | 28676 | 2.15% |
| 2026-06-08 | 6.74 | 6.54 | -0.51 | -7.23% | 6.43 | 6.82 | 563382 | 37486 | 2.83% |
| 2026-06-05 | 7.20 | 7.05 | -0.15 | -2.08% | 7.01 | 7.23 | 351357 | 25004 | 1.76% |
| 2026-06-04 | 7.38 | 7.20 | -0.20 | -2.70% | 7.13 | 7.38 | 317047 | 22852 | 1.59% |
| 2026-06-03 | 7.37 | 7.40 | -0.09 | -1.20% | 7.32 | 7.51 | 335133 | 24881 | 1.68% |
| 2026-06-02 | 7.40 | 7.49 | 0.08 | 1.08% | 7.19 | 7.55 | 330488 | 24462 | 1.66% |
| 2026-06-01 | 7.35 | 7.41 | 0.06 | 0.82% | 7.33 | 7.50 | 268165 | 19907 | 1.35% |
| 2026-05-29 | 7.68 | 7.35 | -0.23 | -3.03% | 7.30 | 7.81 | 386925 | 28991 | 1.94% |
| 2026-05-28 | 7.55 | 7.58 | -0.13 | -1.69% | 7.36 | 7.63 | 364403 | 27277 | 1.83% |
| 2026-05-27 | 8.01 | 7.71 | -0.37 | -4.58% | 7.62 | 8.08 | 442603 | 34465 | 2.22% |
| 2026-05-26 | 7.90 | 8.08 | 0.17 | 2.15% | 7.75 | 8.10 | 487244 | 38627 | 2.45% |
| 2026-05-25 | 8.16 | 7.91 | -0.22 | -2.71% | 7.84 | 8.29 | 444617 | 35572 | 2.23% |
| 2026-05-22 | 7.59 | 8.13 | 0.62 | 8.26% | 7.48 | 8.19 | 778219 | 61778 | 3.91% |
| 2026-05-21 | 7.77 | 7.51 | -0.17 | -2.21% | 7.45 | 7.95 | 498342 | 38627 | 2.50% |
| 2026-05-20 | 7.79 | 7.68 | -0.18 | -2.29% | 7.54 | 7.79 | 459002 | 35086 | 2.30% |
| 2026-05-19 | 8.11 | 7.86 | -0.06 | -0.76% | 7.79 | 8.13 | 413636 | 32802 | 2.08% |
| 2026-05-18 | 7.75 | 7.92 | -0.18 | -2.22% | 7.73 | 7.99 | 494276 | 38812 | 2.48% |
| 2026-05-15 | 8.58 | 8.10 | -0.55 | -6.36% | 8.01 | 8.58 | 691186 | 57010 | 3.47% |
| 2026-05-14 | 8.80 | 8.65 | -0.18 | -2.04% | 8.56 | 8.92 | 603619 | 52928 | 3.03% |
| 2026-05-13 | 9.11 | 8.83 | -0.29 | -3.18% | 8.79 | 9.27 | 758747 | 67859 | 3.81% |
| 2026-05-12 | 9.20 | 9.12 | -0.03 | -0.33% | 9.04 | 9.46 | 769422 | 70965 | 3.86% |
| 2026-05-11 | 8.84 | 9.15 | 0.27 | 3.04% | 8.80 | 9.28 | 906777 | 81657 | 4.55% |
| 2026-05-08 | 8.76 | 8.88 | 0.07 | 0.79% | 8.70 | 8.95 | 532631 | 47069 | 2.67% |
| 2026-05-07 | 8.45 | 8.81 | 0.48 | 5.76% | 8.38 | 8.86 | 724062 | 62368 | 3.63% |
| 2026-05-06 | 8.22 | 8.33 | 0.14 | 1.71% | 8.17 | 8.44 | 543563 | 45166 | 2.73% |
| 2026-04-30 | 8.28 | 8.19 | -0.12 | -1.44% | 8.11 | 8.40 | 380774 | 31398 | 1.91% |
| 2026-04-29 | 8.09 | 8.31 | 0.16 | 1.96% | 8.03 | 8.36 | 423318 | 34836 | 2.12% |
| 2026-04-28 | 8.49 | 8.15 | -0.36 | -4.23% | 8.11 | 8.49 | 494710 | 40641 | 2.48% |
| 2026-04-27 | 8.59 | 8.51 | -0.37 | -4.17% | 8.28 | 8.61 | 662333 | 56102 | 3.32% |
| 2026-04-24 | 8.65 | 8.88 | 0.19 | 2.19% | 8.60 | 8.95 | 513483 | 45083 | 2.58% |
| 2026-04-23 | 9.05 | 8.69 | -0.33 | -3.66% | 8.54 | 9.05 | 653890 | 56879 | 3.28% |
| 2026-04-22 | 8.78 | 9.02 | 0.17 | 1.92% | 8.74 | 9.15 | 597696 | 53783 | 3.00% |
| 2026-04-21 | 8.95 | 8.85 | -0.03 | -0.34% | 8.75 | 8.99 | 409770 | 36247 | 2.06% |
| 2026-04-20 | 8.48 | 8.88 | 0.40 | 4.72% | 8.46 | 9.07 | 767288 | 67752 | 3.85% |
| 2026-04-17 | 8.47 | 8.48 | -0.05 | -0.59% | 8.41 | 8.58 | 421396 | 35808 | 2.11% |
| 2026-04-16 | 8.02 | 8.53 | 0.51 | 6.36% | 8.02 | 8.65 | 772972 | 64507 | 3.88% |
| 2026-04-15 | 8.26 | 8.02 | -0.12 | -1.47% | 8.01 | 8.34 | 447935 | 36628 | 2.25% |
| 2026-04-14 | 8.24 | 8.14 | 0.06 | 0.74% | 8.06 | 8.27 | 332917 | 27083 | 1.67% |
| 2026-04-13 | 8.01 | 8.08 | 0.00 | 0.00% | 8.00 | 8.14 | 302882 | 24422 | 1.52% |
| 2026-04-10 | 8.20 | 8.08 | -0.05 | -0.62% | 8.08 | 8.27 | 414423 | 33801 | 2.08% |
| 2026-04-09 | 8.05 | 8.13 | -0.15 | -1.81% | 8.04 | 8.22 | 391413 | 31864 | 1.96% |
| 2026-04-08 | 8.12 | 8.28 | 0.48 | 6.15% | 8.01 | 8.35 | 729667 | 59622 | 3.66% |
| 2026-04-07 | 7.57 | 7.80 | 0.22 | 2.90% | 7.51 | 7.88 | 420973 | 32618 | 2.11% |
| 2026-04-03 | 7.91 | 7.58 | -0.25 | -3.19% | 7.57 | 7.92 | 332223 | 25448 | 1.67% |
| 2026-04-02 | 7.83 | 7.83 | -0.07 | -0.89% | 7.62 | 7.89 | 519408 | 40512 | 2.61% |
| 2026-04-01 | 7.84 | 7.90 | 0.27 | 3.54% | 7.74 | 8.08 | 534820 | 41959 | 2.68% |
| 2026-03-31 | 7.75 | 7.63 | -0.07 | -0.91% | 7.61 | 7.92 | 573647 | 44438 | 2.88% |
| 2026-03-30 | 7.48 | 7.70 | 0.16 | 2.12% | 7.45 | 7.73 | 505220 | 38383 | 2.54% |
| 2026-03-27 | 7.16 | 7.54 | 0.27 | 3.71% | 7.13 | 7.63 | 514986 | 38398 | 2.58% |
| 2026-03-26 | 7.43 | 7.27 | -0.23 | -3.07% | 7.21 | 7.50 | 453022 | 33191 | 2.27% |
| 2026-03-25 | 7.62 | 7.50 | 0.11 | 1.49% | 7.43 | 7.71 | 808572 | 61130 | 4.06% |
| 2026-03-24 | 7.12 | 7.39 | 0.61 | 9.00% | 6.87 | 7.41 | 1042061 | 74136 | 5.23% |
| 2026-03-23 | 7.31 | 6.78 | -0.75 | -9.96% | 6.78 | 7.40 | 1102430 | 77723 | 5.53% |