当前时间：2026-06-16 22:41:30 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 5.91 | 5.86 | -0.04 | -0.68% | 5.83 | 5.92 | 75475 | 4423 | 0.61% |
| 2026-06-15 | 5.85 | 5.90 | 0.06 | 1.03% | 5.84 | 5.93 | 97535 | 5744 | 0.79% |
| 2026-06-12 | 5.90 | 5.84 | 0.02 | 0.34% | 5.77 | 5.92 | 143026 | 8380 | 1.16% |
| 2026-06-11 | 5.70 | 5.82 | 0.06 | 1.04% | 5.66 | 5.86 | 132400 | 7660 | 1.08% |
| 2026-06-10 | 5.65 | 5.76 | 0.11 | 1.95% | 5.58 | 5.80 | 121171 | 6923 | 0.98% |
| 2026-06-09 | 5.64 | 5.65 | 0.03 | 0.53% | 5.53 | 5.66 | 89635 | 5017 | 0.73% |
| 2026-06-08 | 5.59 | 5.62 | -0.07 | -1.23% | 5.54 | 5.68 | 88971 | 4990 | 0.72% |
| 2026-06-05 | 5.65 | 5.69 | 0.04 | 0.71% | 5.63 | 5.76 | 75397 | 4309 | 0.61% |
| 2026-06-04 | 5.79 | 5.65 | -0.16 | -2.75% | 5.61 | 5.80 | 91474 | 5209 | 0.74% |
| 2026-06-03 | 5.83 | 5.81 | -0.04 | -0.68% | 5.71 | 5.85 | 118635 | 6841 | 0.96% |
| 2026-06-02 | 5.89 | 5.85 | -0.04 | -0.68% | 5.83 | 5.94 | 102148 | 6010 | 0.83% |
| 2026-06-01 | 5.77 | 5.89 | 0.12 | 2.08% | 5.73 | 5.91 | 114053 | 6659 | 0.93% |
| 2026-05-29 | 5.69 | 5.77 | 0.06 | 1.05% | 5.68 | 5.84 | 112761 | 6526 | 0.92% |
| 2026-05-28 | 5.77 | 5.71 | -0.06 | -1.04% | 5.67 | 5.83 | 83731 | 4799 | 0.68% |
| 2026-05-27 | 5.85 | 5.77 | -0.09 | -1.54% | 5.73 | 5.87 | 98171 | 5671 | 0.80% |
| 2026-05-26 | 5.89 | 5.86 | -0.02 | -0.34% | 5.79 | 5.89 | 72801 | 4249 | 0.59% |
| 2026-05-25 | 5.86 | 5.88 | 0.00 | 0.00% | 5.83 | 5.91 | 67027 | 3939 | 0.54% |
| 2026-05-22 | 5.87 | 5.88 | 0.01 | 0.17% | 5.81 | 5.91 | 83536 | 4898 | 0.68% |
| 2026-05-21 | 5.97 | 5.87 | -0.11 | -1.84% | 5.86 | 6.06 | 107498 | 6411 | 0.87% |
| 2026-05-20 | 6.02 | 5.98 | -0.06 | -0.99% | 5.93 | 6.04 | 66176 | 3947 | 0.54% |
| 2026-05-19 | 5.96 | 6.04 | 0.05 | 0.83% | 5.95 | 6.05 | 65525 | 3940 | 0.53% |
| 2026-05-18 | 5.96 | 5.99 | 0.04 | 0.67% | 5.91 | 6.01 | 117392 | 6987 | 0.95% |
| 2026-05-15 | 6.05 | 5.95 | -0.12 | -1.98% | 5.91 | 6.06 | 179529 | 10730 | 1.46% |
| 2026-05-14 | 6.25 | 6.07 | -0.17 | -2.72% | 6.05 | 6.26 | 175798 | 10773 | 1.43% |
| 2026-05-13 | 6.21 | 6.24 | 0.03 | 0.48% | 6.19 | 6.29 | 126487 | 7899 | 1.03% |
| 2026-05-12 | 6.27 | 6.21 | -0.07 | -1.11% | 6.20 | 6.28 | 129077 | 8054 | 1.05% |
| 2026-05-11 | 6.25 | 6.28 | 0.02 | 0.32% | 6.23 | 6.31 | 107292 | 6723 | 0.87% |
| 2026-05-08 | 6.29 | 6.26 | -0.06 | -0.95% | 6.22 | 6.32 | 83499 | 5226 | 0.68% |
| 2026-05-07 | 6.28 | 6.32 | 0.02 | 0.32% | 6.28 | 6.37 | 128813 | 8132 | 1.05% |
| 2026-05-06 | 6.22 | 6.30 | 0.09 | 1.45% | 6.20 | 6.30 | 119744 | 7478 | 0.97% |
| 2026-04-30 | 6.32 | 6.21 | -0.11 | -1.74% | 6.20 | 6.32 | 108601 | 6778 | 0.88% |
| 2026-04-29 | 6.28 | 6.32 | 0.02 | 0.32% | 6.26 | 6.32 | 116863 | 7351 | 0.95% |
| 2026-04-28 | 6.16 | 6.30 | 0.12 | 1.94% | 6.15 | 6.31 | 158430 | 9887 | 1.29% |
| 2026-04-27 | 6.25 | 6.18 | -0.07 | -1.12% | 6.15 | 6.25 | 121050 | 7485 | 0.98% |
| 2026-04-24 | 6.28 | 6.25 | 0.03 | 0.48% | 6.20 | 6.30 | 141211 | 8824 | 1.15% |
| 2026-04-23 | 6.19 | 6.22 | 0.03 | 0.48% | 6.10 | 6.23 | 126976 | 7853 | 1.03% |
| 2026-04-22 | 6.13 | 6.19 | 0.05 | 0.81% | 6.10 | 6.23 | 140810 | 8713 | 1.14% |
| 2026-04-21 | 6.08 | 6.14 | 0.06 | 0.99% | 6.04 | 6.14 | 101331 | 6172 | 0.82% |
| 2026-04-20 | 6.05 | 6.08 | 0.01 | 0.16% | 6.03 | 6.09 | 82566 | 5006 | 0.67% |
| 2026-04-17 | 6.13 | 6.07 | -0.07 | -1.14% | 6.04 | 6.14 | 90801 | 5519 | 0.74% |
| 2026-04-16 | 6.12 | 6.14 | 0.04 | 0.66% | 6.07 | 6.15 | 80781 | 4937 | 0.66% |
| 2026-04-15 | 6.14 | 6.10 | -0.01 | -0.16% | 6.07 | 6.14 | 71564 | 4360 | 0.58% |
| 2026-04-14 | 6.10 | 6.11 | 0.04 | 0.66% | 6.07 | 6.17 | 121137 | 7409 | 0.98% |
| 2026-04-13 | 6.05 | 6.07 | -0.01 | -0.16% | 5.99 | 6.08 | 95979 | 5785 | 0.78% |
| 2026-04-10 | 6.09 | 6.08 | 0.00 | 0.00% | 6.07 | 6.18 | 131712 | 8065 | 1.07% |
| 2026-04-09 | 6.07 | 6.08 | -0.01 | -0.16% | 5.99 | 6.13 | 155719 | 9442 | 1.27% |
| 2026-04-08 | 6.02 | 6.09 | 0.16 | 2.70% | 5.98 | 6.09 | 171076 | 10322 | 1.39% |
| 2026-04-07 | 5.91 | 5.93 | 0.02 | 0.34% | 5.86 | 5.93 | 126086 | 7437 | 1.02% |
| 2026-04-03 | 6.08 | 5.91 | -0.15 | -2.48% | 5.90 | 6.08 | 155879 | 9275 | 1.27% |
| 2026-04-02 | 6.12 | 6.06 | -0.06 | -0.98% | 6.00 | 6.13 | 123407 | 7469 | 1.00% |
| 2026-04-01 | 6.14 | 6.12 | 0.04 | 0.66% | 6.08 | 6.18 | 126543 | 7730 | 1.03% |
| 2026-03-31 | 6.25 | 6.08 | -0.16 | -2.56% | 6.06 | 6.29 | 185110 | 11413 | 1.50% |
| 2026-03-30 | 6.23 | 6.24 | -0.10 | -1.58% | 6.13 | 6.32 | 195118 | 12105 | 1.59% |
| 2026-03-27 | 6.23 | 6.34 | 0.05 | 0.79% | 6.20 | 6.35 | 207347 | 13051 | 1.69% |
| 2026-03-26 | 6.37 | 6.29 | -0.20 | -3.08% | 6.23 | 6.45 | 316664 | 19941 | 2.57% |
| 2026-03-25 | 6.18 | 6.49 | 0.30 | 4.85% | 6.15 | 6.50 | 262422 | 16800 | 2.13% |
| 2026-03-24 | 6.04 | 6.19 | 0.26 | 4.38% | 5.97 | 6.19 | 197229 | 11992 | 1.60% |
| 2026-03-23 | 6.19 | 5.93 | -0.35 | -5.57% | 5.87 | 6.22 | 246721 | 14855 | 2.01% |
| 2026-03-20 | 6.32 | 6.28 | -0.07 | -1.10% | 6.27 | 6.43 | 138311 | 8760 | 1.12% |
| 2026-03-19 | 6.40 | 6.35 | -0.11 | -1.70% | 6.32 | 6.47 | 113126 | 7225 | 0.92% |
| 2026-03-18 | 6.42 | 6.46 | 0.02 | 0.31% | 6.36 | 6.47 | 117087 | 7505 | 0.95% |
| 2026-03-17 | 6.49 | 6.44 | -0.07 | -1.08% | 6.42 | 6.54 | 111033 | 7193 | 0.90% |
| 2026-03-16 | 6.59 | 6.51 | -0.07 | -1.06% | 6.44 | 6.61 | 153229 | 9950 | 1.25% |
| 2026-03-13 | 6.62 | 6.58 | -0.06 | -0.90% | 6.55 | 6.66 | 176805 | 11688 | 1.44% |
| 2026-03-12 | 6.58 | 6.64 | 0.04 | 0.61% | 6.56 | 6.70 | 206169 | 13688 | 1.68% |
| 2026-03-11 | 6.46 | 6.60 | 0.12 | 1.85% | 6.34 | 6.63 | 263285 | 17173 | 2.14% |
| 2026-03-10 | 6.47 | 6.48 | 0.03 | 0.47% | 6.41 | 6.50 | 113921 | 7358 | 0.93% |
| 2026-03-09 | 6.50 | 6.45 | -0.09 | -1.38% | 6.43 | 6.57 | 178931 | 11601 | 1.45% |