当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.32 | 6.28 | -0.07 | -1.10% | 6.27 | 6.43 | 138311 | 8760 | 1.12% |
| 2026-03-19 | 6.40 | 6.35 | -0.11 | -1.70% | 6.32 | 6.47 | 113126 | 7225 | 0.92% |
| 2026-03-18 | 6.42 | 6.46 | 0.02 | 0.31% | 6.36 | 6.47 | 117087 | 7505 | 0.95% |
| 2026-03-17 | 6.49 | 6.44 | -0.07 | -1.08% | 6.42 | 6.54 | 111033 | 7193 | 0.90% |
| 2026-03-16 | 6.59 | 6.51 | -0.07 | -1.06% | 6.44 | 6.61 | 153229 | 9950 | 1.25% |
| 2026-03-13 | 6.62 | 6.58 | -0.06 | -0.90% | 6.55 | 6.66 | 176805 | 11688 | 1.44% |
| 2026-03-12 | 6.58 | 6.64 | 0.04 | 0.61% | 6.56 | 6.70 | 206169 | 13688 | 1.68% |
| 2026-03-11 | 6.46 | 6.60 | 0.12 | 1.85% | 6.34 | 6.63 | 263285 | 17173 | 2.14% |
| 2026-03-10 | 6.47 | 6.48 | 0.03 | 0.47% | 6.41 | 6.50 | 113921 | 7358 | 0.93% |
| 2026-03-09 | 6.50 | 6.45 | -0.09 | -1.38% | 6.43 | 6.57 | 178931 | 11601 | 1.45% |
| 2026-03-06 | 6.40 | 6.54 | 0.14 | 2.19% | 6.38 | 6.54 | 204914 | 13313 | 1.67% |
| 2026-03-05 | 6.40 | 6.40 | 0.07 | 1.11% | 6.36 | 6.45 | 143835 | 9217 | 1.17% |
| 2026-03-04 | 6.30 | 6.33 | -0.02 | -0.31% | 6.24 | 6.39 | 147625 | 9333 | 1.20% |
| 2026-03-03 | 6.42 | 6.35 | -0.06 | -0.94% | 6.33 | 6.45 | 158422 | 10121 | 1.29% |
| 2026-03-02 | 6.36 | 6.41 | -0.04 | -0.62% | 6.35 | 6.47 | 168692 | 10812 | 1.37% |
| 2026-02-27 | 6.35 | 6.45 | 0.07 | 1.10% | 6.33 | 6.47 | 161276 | 10340 | 1.31% |
| 2026-02-26 | 6.29 | 6.38 | 0.09 | 1.43% | 6.27 | 6.39 | 145355 | 9200 | 1.18% |
| 2026-02-25 | 6.27 | 6.29 | 0.03 | 0.48% | 6.25 | 6.36 | 126627 | 8004 | 1.03% |
| 2026-02-24 | 6.15 | 6.26 | 0.14 | 2.29% | 6.14 | 6.29 | 144355 | 9008 | 1.17% |
| 2026-02-13 | 6.14 | 6.12 | -0.04 | -0.65% | 6.11 | 6.19 | 73830 | 4537 | 0.60% |
| 2026-02-12 | 6.26 | 6.16 | -0.07 | -1.12% | 6.15 | 6.26 | 110398 | 6824 | 0.90% |
| 2026-02-11 | 6.23 | 6.23 | 0.03 | 0.48% | 6.18 | 6.26 | 86793 | 5405 | 0.71% |
| 2026-02-10 | 6.25 | 6.20 | -0.07 | -1.12% | 6.19 | 6.27 | 125185 | 7781 | 1.02% |
| 2026-02-09 | 6.33 | 6.27 | -0.02 | -0.32% | 6.24 | 6.34 | 169116 | 10619 | 1.37% |
| 2026-02-06 | 6.28 | 6.29 | -0.02 | -0.32% | 6.26 | 6.37 | 122239 | 7730 | 0.99% |
| 2026-02-05 | 6.33 | 6.31 | -0.02 | -0.32% | 6.30 | 6.36 | 108166 | 6845 | 0.88% |
| 2026-02-04 | 6.26 | 6.33 | 0.05 | 0.80% | 6.21 | 6.34 | 175186 | 11023 | 1.42% |
| 2026-02-03 | 6.32 | 6.28 | 0.12 | 1.95% | 6.20 | 6.45 | 205575 | 12925 | 1.67% |
| 2026-02-02 | 6.26 | 6.16 | -0.12 | -1.91% | 6.16 | 6.30 | 142244 | 8867 | 1.16% |
| 2026-01-30 | 6.29 | 6.28 | -0.02 | -0.32% | 6.17 | 6.31 | 152910 | 9545 | 1.24% |
| 2026-01-29 | 6.30 | 6.30 | 0.00 | 0.00% | 6.25 | 6.34 | 127379 | 8015 | 1.04% |
| 2026-01-28 | 6.25 | 6.30 | 0.04 | 0.64% | 6.23 | 6.35 | 124036 | 7820 | 1.01% |
| 2026-01-27 | 6.34 | 6.26 | -0.08 | -1.26% | 6.20 | 6.35 | 136540 | 8537 | 1.11% |
| 2026-01-26 | 6.29 | 6.34 | 0.04 | 0.63% | 6.28 | 6.40 | 141277 | 8947 | 1.15% |
| 2026-01-23 | 6.29 | 6.30 | 0.00 | 0.00% | 6.26 | 6.31 | 103534 | 6512 | 0.84% |
| 2026-01-22 | 6.23 | 6.30 | 0.07 | 1.12% | 6.22 | 6.30 | 106290 | 6651 | 0.86% |
| 2026-01-21 | 6.25 | 6.23 | -0.04 | -0.64% | 6.20 | 6.26 | 137612 | 8555 | 1.12% |
| 2026-01-20 | 6.20 | 6.27 | 0.08 | 1.29% | 6.18 | 6.27 | 165344 | 10288 | 1.34% |
| 2026-01-19 | 6.07 | 6.19 | 0.09 | 1.48% | 6.05 | 6.21 | 159859 | 9824 | 1.30% |
| 2026-01-16 | 6.07 | 6.10 | 0.04 | 0.66% | 6.06 | 6.14 | 147622 | 9008 | 1.20% |
| 2026-01-15 | 6.02 | 6.06 | 0.02 | 0.33% | 6.02 | 6.07 | 87548 | 5294 | 0.71% |
| 2026-01-14 | 6.07 | 6.04 | -0.05 | -0.82% | 6.01 | 6.10 | 207893 | 12608 | 1.69% |
| 2026-01-13 | 6.07 | 6.09 | 0.03 | 0.50% | 6.03 | 6.11 | 188146 | 11444 | 1.53% |
| 2026-01-12 | 6.05 | 6.06 | 0.02 | 0.33% | 6.00 | 6.07 | 163672 | 9876 | 1.33% |
| 2026-01-09 | 6.05 | 6.04 | 0.00 | 0.00% | 6.01 | 6.08 | 134341 | 8117 | 1.09% |
| 2026-01-08 | 6.03 | 6.04 | 0.01 | 0.17% | 6.02 | 6.07 | 109816 | 6643 | 0.89% |
| 2026-01-07 | 6.07 | 6.03 | -0.03 | -0.50% | 6.02 | 6.09 | 123905 | 7500 | 1.01% |
| 2026-01-06 | 6.02 | 6.06 | 0.04 | 0.66% | 6.00 | 6.08 | 158602 | 9587 | 1.29% |
| 2026-01-05 | 5.96 | 6.02 | 0.08 | 1.35% | 5.95 | 6.05 | 153513 | 9219 | 1.25% |
| 2025-12-31 | 5.93 | 5.94 | 0.01 | 0.17% | 5.93 | 5.97 | 80469 | 4787 | 0.65% |
| 2025-12-30 | 5.97 | 5.93 | -0.03 | -0.50% | 5.92 | 5.97 | 109214 | 6485 | 0.89% |
| 2025-12-29 | 6.00 | 5.96 | -0.03 | -0.50% | 5.94 | 6.02 | 112861 | 6749 | 0.92% |
| 2025-12-26 | 6.02 | 5.99 | -0.05 | -0.83% | 5.97 | 6.04 | 147880 | 8880 | 1.20% |
| 2025-12-25 | 6.00 | 6.04 | 0.03 | 0.50% | 5.99 | 6.04 | 95087 | 5727 | 0.77% |
| 2025-12-24 | 6.03 | 6.01 | 0.00 | 0.00% | 6.00 | 6.08 | 120682 | 7274 | 0.98% |
| 2025-12-23 | 5.99 | 6.01 | 0.01 | 0.17% | 5.98 | 6.04 | 105105 | 6317 | 0.85% |
| 2025-12-22 | 6.09 | 6.00 | -0.08 | -1.32% | 5.99 | 6.10 | 188977 | 11387 | 1.54% |
| 2025-12-19 | 6.06 | 6.08 | 0.02 | 0.33% | 6.03 | 6.10 | 191798 | 11630 | 1.56% |
| 2025-12-18 | 6.00 | 6.06 | 0.07 | 1.17% | 5.99 | 6.18 | 317133 | 19331 | 2.58% |
| 2025-12-17 | 6.14 | 5.99 | -0.15 | -2.44% | 5.92 | 6.17 | 484642 | 29065 | 3.94% |
| 2025-12-16 | 6.34 | 6.14 | 0.27 | 4.60% | 6.03 | 6.46 | 807911 | 50498 | 6.57% |
| 2025-12-15 | 5.75 | 5.87 | 0.10 | 1.73% | 5.73 | 5.87 | 184685 | 10724 | 1.50% |
| 2025-12-12 | 5.80 | 5.77 | -0.03 | -0.52% | 5.74 | 5.82 | 242061 | 13973 | 1.97% |