当前时间：2026-09-17 08:46:56 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.68 | 3.66 | -0.02 | -0.54% | 3.65 | 3.69 | 540037 | 19780 | 0.19% |
| 2026-09-15 | 3.66 | 3.68 | 0.01 | 0.27% | 3.65 | 3.69 | 676588 | 24836 | 0.24% |
| 2026-09-14 | 3.66 | 3.67 | 0.01 | 0.27% | 3.65 | 3.70 | 696320 | 25602 | 0.24% |
| 2026-09-11 | 3.70 | 3.66 | -0.04 | -1.08% | 3.65 | 3.70 | 842192 | 30902 | 0.29% |
| 2026-09-10 | 3.69 | 3.70 | 0.00 | 0.00% | 3.68 | 3.71 | 586276 | 21688 | 0.21% |
| 2026-09-09 | 3.70 | 3.70 | 0.00 | 0.00% | 3.68 | 3.72 | 724739 | 26832 | 0.25% |
| 2026-09-08 | 3.68 | 3.70 | 0.02 | 0.54% | 3.67 | 3.71 | 697995 | 25782 | 0.24% |
| 2026-09-07 | 3.68 | 3.68 | 0.00 | 0.00% | 3.67 | 3.69 | 412594 | 15175 | 0.14% |
| 2026-09-04 | 3.68 | 3.68 | 0.01 | 0.27% | 3.67 | 3.70 | 629943 | 23210 | 0.22% |
| 2026-09-03 | 3.67 | 3.67 | 0.00 | 0.00% | 3.67 | 3.70 | 490092 | 18046 | 0.17% |
| 2026-09-02 | 3.69 | 3.67 | -0.02 | -0.54% | 3.66 | 3.70 | 671630 | 24672 | 0.23% |
| 2026-09-01 | 3.69 | 3.69 | -0.02 | -0.54% | 3.69 | 3.72 | 981008 | 36280 | 0.34% |
| 2026-08-31 | 3.72 | 3.71 | -0.01 | -0.27% | 3.68 | 3.72 | 908613 | 33567 | 0.32% |
| 2026-08-28 | 3.71 | 3.72 | 0.00 | 0.00% | 3.70 | 3.73 | 550037 | 20435 | 0.19% |
| 2026-08-27 | 3.74 | 3.72 | -0.02 | -0.53% | 3.70 | 3.74 | 611687 | 22746 | 0.21% |
| 2026-08-26 | 3.71 | 3.74 | 0.02 | 0.54% | 3.70 | 3.75 | 710640 | 26553 | 0.25% |
| 2026-08-25 | 3.70 | 3.72 | 0.02 | 0.54% | 3.69 | 3.73 | 774439 | 28761 | 0.27% |
| 2026-08-24 | 3.69 | 3.70 | 0.01 | 0.27% | 3.68 | 3.72 | 505472 | 18709 | 0.18% |
| 2026-08-21 | 3.71 | 3.69 | -0.03 | -0.81% | 3.69 | 3.72 | 366571 | 13549 | 0.13% |
| 2026-08-20 | 3.69 | 3.72 | 0.03 | 0.81% | 3.69 | 3.72 | 549442 | 20372 | 0.19% |
| 2026-08-19 | 3.71 | 3.69 | -0.02 | -0.54% | 3.68 | 3.72 | 789946 | 29254 | 0.28% |
| 2026-08-18 | 3.72 | 3.71 | -0.01 | -0.27% | 3.70 | 3.73 | 575238 | 21329 | 0.20% |
| 2026-08-17 | 3.72 | 3.72 | -0.01 | -0.27% | 3.71 | 3.73 | 523047 | 19460 | 0.18% |
| 2026-08-14 | 3.76 | 3.73 | -0.04 | -1.06% | 3.72 | 3.77 | 762238 | 28500 | 0.27% |
| 2026-08-13 | 3.76 | 3.77 | 0.00 | 0.00% | 3.75 | 3.78 | 668488 | 25150 | 0.23% |
| 2026-08-12 | 3.78 | 3.77 | -0.01 | -0.26% | 3.75 | 3.79 | 707256 | 26627 | 0.25% |
| 2026-08-11 | 3.78 | 3.78 | 0.00 | 0.00% | 3.77 | 3.80 | 600023 | 22706 | 0.21% |
| 2026-08-10 | 3.77 | 3.78 | 0.01 | 0.27% | 3.76 | 3.80 | 699199 | 26455 | 0.24% |
| 2026-08-07 | 3.80 | 3.77 | -0.03 | -0.79% | 3.76 | 3.81 | 823880 | 31087 | 0.29% |
| 2026-08-06 | 3.81 | 3.80 | -0.02 | -0.52% | 3.77 | 3.82 | 898414 | 34023 | 0.31% |
| 2026-08-05 | 3.89 | 3.82 | -0.06 | -1.55% | 3.81 | 3.89 | 1502206 | 57543 | 0.53% |
| 2026-08-04 | 3.94 | 3.88 | -0.06 | -1.52% | 3.88 | 3.96 | 916381 | 35748 | 0.32% |
| 2026-08-03 | 3.89 | 3.94 | 0.04 | 1.03% | 3.88 | 3.95 | 1170369 | 46005 | 0.41% |
| 2026-07-31 | 3.88 | 3.90 | 0.00 | 0.00% | 3.86 | 3.90 | 1031881 | 40052 | 0.36% |
| 2026-07-30 | 3.85 | 3.90 | 0.04 | 1.04% | 3.85 | 3.91 | 1122816 | 43666 | 0.39% |
| 2026-07-29 | 3.82 | 3.86 | 0.03 | 0.78% | 3.81 | 3.88 | 968050 | 37377 | 0.34% |
| 2026-07-28 | 3.84 | 3.83 | -0.02 | -0.52% | 3.80 | 3.84 | 999252 | 38150 | 0.35% |
| 2026-07-27 | 3.84 | 3.85 | -0.01 | -0.26% | 3.83 | 3.88 | 984589 | 37882 | 0.34% |
| 2026-07-24 | 3.93 | 3.86 | -0.08 | -2.03% | 3.86 | 3.95 | 1138618 | 44328 | 0.40% |
| 2026-07-23 | 3.93 | 3.94 | 0.01 | 0.25% | 3.90 | 3.96 | 1186077 | 46655 | 0.41% |
| 2026-07-22 | 3.89 | 3.93 | 0.02 | 0.51% | 3.86 | 3.93 | 1400941 | 54546 | 0.49% |
| 2026-07-21 | 3.93 | 3.95 | 0.02 | 0.51% | 3.87 | 4.00 | 2123439 | 83793 | 0.74% |
| 2026-07-20 | 3.81 | 3.93 | 0.13 | 3.42% | 3.80 | 3.97 | 2138835 | 83108 | 0.75% |
| 2026-07-17 | 3.76 | 3.80 | 0.03 | 0.80% | 3.75 | 3.84 | 1856474 | 70775 | 0.65% |
| 2026-07-16 | 3.76 | 3.77 | 0.00 | 0.00% | 3.73 | 3.78 | 1020945 | 38343 | 0.36% |
| 2026-07-15 | 3.72 | 3.77 | 0.00 | 0.00% | 3.68 | 3.77 | 1077929 | 40306 | 0.38% |
| 2026-07-14 | 3.71 | 3.77 | 0.04 | 1.07% | 3.70 | 3.78 | 987250 | 37041 | 0.35% |
| 2026-07-13 | 3.74 | 3.73 | -0.01 | -0.27% | 3.69 | 3.74 | 827020 | 30722 | 0.29% |
| 2026-07-10 | 3.69 | 3.74 | 0.06 | 1.63% | 3.65 | 3.75 | 1051778 | 39048 | 0.37% |
| 2026-07-09 | 3.72 | 3.68 | -0.05 | -1.34% | 3.67 | 3.73 | 908748 | 33517 | 0.32% |
| 2026-07-08 | 3.74 | 3.73 | -0.01 | -0.27% | 3.72 | 3.77 | 690043 | 25801 | 0.24% |
| 2026-07-07 | 3.80 | 3.74 | -0.06 | -1.58% | 3.73 | 3.81 | 844434 | 31708 | 0.30% |
| 2026-07-06 | 3.77 | 3.80 | 0.03 | 0.80% | 3.74 | 3.81 | 932604 | 35338 | 0.33% |
| 2026-07-03 | 3.76 | 3.77 | 0.01 | 0.27% | 3.74 | 3.79 | 829619 | 31224 | 0.29% |
| 2026-07-02 | 3.76 | 3.76 | 0.00 | 0.00% | 3.74 | 3.81 | 1110728 | 41861 | 0.39% |
| 2026-07-01 | 3.70 | 3.76 | 0.05 | 1.35% | 3.69 | 3.76 | 1013987 | 37838 | 0.35% |
| 2026-06-30 | 3.72 | 3.71 | -0.02 | -0.54% | 3.68 | 3.73 | 1091826 | 40396 | 0.38% |
| 2026-06-29 | 3.78 | 3.73 | -0.05 | -1.32% | 3.65 | 3.78 | 1328111 | 49312 | 0.46% |
| 2026-06-26 | 3.77 | 3.78 | 0.03 | 0.80% | 3.75 | 3.81 | 1460270 | 55239 | 0.51% |
| 2026-06-25 | 3.89 | 3.75 | -0.17 | -4.34% | 3.75 | 3.90 | 2151402 | 81407 | 0.75% |
| 2026-06-24 | 4.00 | 3.92 | -0.08 | -2.00% | 3.92 | 4.00 | 1511627 | 59722 | 0.53% |
| 2026-06-23 | 4.02 | 4.00 | -0.04 | -0.99% | 3.99 | 4.06 | 1223412 | 49151 | 0.43% |
| 2026-06-22 | 4.07 | 4.04 | -0.03 | -0.74% | 3.96 | 4.08 | 2133095 | 85468 | 0.75% |
| 2026-06-18 | 4.12 | 4.07 | -0.06 | -1.45% | 4.07 | 4.12 | 2342017 | 95674 | 0.82% |
| 2026-06-17 | 4.12 | 4.13 | 0.01 | 0.24% | 4.10 | 4.13 | 1341202 | 55182 | 0.47% |
| 2026-06-16 | 4.17 | 4.12 | -0.06 | -1.44% | 4.11 | 4.21 | 1738116 | 72130 | 0.61% |
| 2026-06-15 | 4.20 | 4.18 | 0.00 | 0.00% | 4.17 | 4.26 | 2150500 | 90592 | 0.75% |
| 2026-06-12 | 4.15 | 4.18 | 0.02 | 0.48% | 4.15 | 4.27 | 4180306 | 176545 | 1.46% |
| 2026-06-11 | 4.10 | 4.16 | 0.05 | 1.22% | 4.10 | 4.21 | 2469896 | 102770 | 0.86% |
| 2026-06-10 | 4.11 | 4.11 | -0.02 | -0.48% | 4.09 | 4.13 | 1331339 | 54716 | 0.47% |
| 2026-06-09 | 4.12 | 4.13 | 0.01 | 0.24% | 4.09 | 4.14 | 1377928 | 56715 | 0.48% |