致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.34 | 4.25 | -0.13 | -2.97% | 4.25 | 4.35 | 4747928 | 203516 | 1.66% |
| 2025-10-30 | 4.30 | 4.38 | 0.09 | 2.10% | 4.29 | 4.43 | 3848122 | 168028 | 1.35% |
| 2025-10-29 | 4.29 | 4.29 | 0.00 | 0.00% | 4.28 | 4.30 | 962887 | 41317 | 0.34% |
| 2025-10-28 | 4.32 | 4.29 | -0.04 | -0.92% | 4.28 | 4.32 | 1451358 | 62411 | 0.51% |
| 2025-10-27 | 4.31 | 4.33 | 0.03 | 0.70% | 4.29 | 4.33 | 1492425 | 64379 | 0.52% |
| 2025-10-24 | 4.33 | 4.30 | -0.03 | -0.69% | 4.29 | 4.33 | 1305831 | 56244 | 0.46% |
| 2025-10-23 | 4.30 | 4.33 | 0.04 | 0.93% | 4.29 | 4.34 | 1556152 | 67170 | 0.54% |
| 2025-10-22 | 4.29 | 4.29 | 0.00 | 0.00% | 4.29 | 4.31 | 820992 | 35300 | 0.29% |
| 2025-10-21 | 4.29 | 4.29 | 0.00 | 0.00% | 4.28 | 4.31 | 1153074 | 49555 | 0.40% |
| 2025-10-20 | 4.33 | 4.29 | -0.01 | -0.23% | 4.27 | 4.33 | 1549972 | 66573 | 0.54% |
| 2025-10-17 | 4.31 | 4.30 | -0.02 | -0.46% | 4.29 | 4.35 | 1776198 | 76658 | 0.62% |
| 2025-10-16 | 4.31 | 4.32 | 0.01 | 0.23% | 4.29 | 4.32 | 1377712 | 59372 | 0.48% |
| 2025-10-15 | 4.33 | 4.31 | -0.02 | -0.46% | 4.29 | 4.35 | 1485341 | 64122 | 0.52% |
| 2025-10-14 | 4.34 | 4.33 | -0.01 | -0.23% | 4.32 | 4.36 | 1782535 | 77371 | 0.62% |
| 2025-10-13 | 4.28 | 4.34 | 0.02 | 0.46% | 4.26 | 4.35 | 2208194 | 94937 | 0.77% |
| 2025-10-10 | 4.34 | 4.32 | -0.02 | -0.46% | 4.31 | 4.35 | 1706118 | 73849 | 0.60% |
| 2025-10-09 | 4.26 | 4.34 | 0.09 | 2.12% | 4.25 | 4.34 | 2822871 | 121560 | 0.99% |
| 2025-09-30 | 4.27 | 4.25 | -0.03 | -0.70% | 4.25 | 4.27 | 1018213 | 43340 | 0.36% |
| 2025-09-29 | 4.28 | 4.28 | 0.00 | 0.00% | 4.25 | 4.29 | 1251308 | 53362 | 0.44% |
| 2025-09-26 | 4.23 | 4.28 | 0.04 | 0.94% | 4.23 | 4.29 | 1628987 | 69467 | 0.57% |
| 2025-09-25 | 4.25 | 4.24 | -0.02 | -0.47% | 4.23 | 4.26 | 901956 | 38242 | 0.32% |
| 2025-09-24 | 4.25 | 4.26 | 0.00 | 0.00% | 4.24 | 4.28 | 1054037 | 44863 | 0.37% |
| 2025-09-23 | 4.25 | 4.26 | 0.01 | 0.24% | 4.22 | 4.28 | 1714094 | 72822 | 0.60% |
| 2025-09-22 | 4.24 | 4.25 | 0.00 | 0.00% | 4.24 | 4.26 | 917657 | 38991 | 0.32% |
| 2025-09-19 | 4.28 | 4.25 | -0.03 | -0.70% | 4.24 | 4.28 | 1344402 | 57225 | 0.47% |
| 2025-09-18 | 4.29 | 4.28 | 0.00 | 0.00% | 4.25 | 4.31 | 1664832 | 71330 | 0.58% |
| 2025-09-17 | 4.27 | 4.28 | 0.00 | 0.00% | 4.25 | 4.29 | 1011541 | 43234 | 0.35% |
| 2025-09-16 | 4.29 | 4.28 | -0.01 | -0.23% | 4.26 | 4.30 | 1190993 | 50912 | 0.42% |
| 2025-09-15 | 4.29 | 4.29 | 0.00 | 0.00% | 4.27 | 4.31 | 1212883 | 52032 | 0.42% |
| 2025-09-12 | 4.31 | 4.29 | -0.02 | -0.46% | 4.28 | 4.31 | 958769 | 41153 | 0.34% |
| 2025-09-11 | 4.29 | 4.31 | 0.02 | 0.47% | 4.27 | 4.31 | 1304446 | 55987 | 0.46% |
| 2025-09-10 | 4.32 | 4.29 | -0.03 | -0.69% | 4.28 | 4.33 | 1122318 | 48224 | 0.39% |
| 2025-09-09 | 4.34 | 4.32 | -0.02 | -0.46% | 4.31 | 4.35 | 1468396 | 63535 | 0.51% |
| 2025-09-08 | 4.27 | 4.34 | 0.07 | 1.64% | 4.26 | 4.35 | 2857488 | 123405 | 1.00% |
| 2025-09-05 | 4.24 | 4.27 | 0.03 | 0.71% | 4.23 | 4.28 | 1493595 | 63479 | 0.52% |
| 2025-09-04 | 4.23 | 4.24 | 0.00 | 0.00% | 4.21 | 4.25 | 1548209 | 65461 | 0.54% |
| 2025-09-03 | 4.25 | 4.24 | -0.02 | -0.47% | 4.22 | 4.26 | 1442359 | 61067 | 0.50% |
| 2025-09-02 | 4.24 | 4.26 | 0.02 | 0.47% | 4.23 | 4.26 | 1448039 | 61453 | 0.51% |
| 2025-09-01 | 4.25 | 4.24 | -0.01 | -0.24% | 4.23 | 4.25 | 1391723 | 58991 | 0.49% |
| 2025-08-29 | 4.26 | 4.25 | -0.02 | -0.47% | 4.25 | 4.31 | 1761319 | 75321 | 0.62% |
| 2025-08-28 | 4.26 | 4.27 | 0.01 | 0.23% | 4.22 | 4.28 | 1722935 | 73238 | 0.60% |
| 2025-08-27 | 4.32 | 4.26 | -0.06 | -1.39% | 4.26 | 4.34 | 1851016 | 79569 | 0.65% |
| 2025-08-26 | 4.33 | 4.32 | 0.00 | 0.00% | 4.30 | 4.33 | 1433618 | 61848 | 0.50% |
| 2025-08-25 | 4.28 | 4.32 | 0.04 | 0.93% | 4.27 | 4.33 | 1932414 | 83180 | 0.68% |
| 2025-08-22 | 4.27 | 4.28 | 0.01 | 0.23% | 4.25 | 4.29 | 1286113 | 54838 | 0.45% |
| 2025-08-21 | 4.24 | 4.27 | 0.03 | 0.71% | 4.23 | 4.28 | 1608436 | 68545 | 0.56% |
| 2025-08-20 | 4.23 | 4.24 | 0.00 | 0.00% | 4.22 | 4.25 | 1204114 | 50910 | 0.42% |
| 2025-08-19 | 4.25 | 4.24 | 0.01 | 0.24% | 4.23 | 4.25 | 1244808 | 52792 | 0.44% |
| 2025-08-18 | 4.29 | 4.30 | 0.02 | 0.47% | 4.28 | 4.32 | 1628347 | 70096 | 0.57% |
| 2025-08-15 | 4.29 | 4.28 | 0.00 | 0.00% | 4.28 | 4.30 | 1339260 | 57467 | 0.47% |
| 2025-08-14 | 4.31 | 4.28 | -0.02 | -0.47% | 4.28 | 4.32 | 1210804 | 52081 | 0.42% |
| 2025-08-13 | 4.30 | 4.30 | 0.00 | 0.00% | 4.29 | 4.31 | 1178499 | 50693 | 0.41% |
| 2025-08-12 | 4.31 | 4.30 | -0.01 | -0.23% | 4.29 | 4.32 | 986452 | 42465 | 0.35% |
| 2025-08-11 | 4.33 | 4.31 | -0.01 | -0.23% | 4.30 | 4.33 | 951477 | 41019 | 0.33% |
| 2025-08-08 | 4.30 | 4.32 | 0.02 | 0.47% | 4.30 | 4.33 | 948654 | 40974 | 0.33% |
| 2025-08-07 | 4.30 | 4.30 | -0.01 | -0.23% | 4.29 | 4.32 | 986779 | 42490 | 0.35% |
| 2025-08-06 | 4.32 | 4.31 | -0.01 | -0.23% | 4.29 | 4.32 | 803591 | 34578 | 0.28% |
| 2025-08-05 | 4.31 | 4.32 | 0.01 | 0.23% | 4.30 | 4.32 | 888315 | 38298 | 0.31% |
| 2025-08-04 | 4.30 | 4.31 | 0.00 | 0.00% | 4.29 | 4.32 | 774701 | 33325 | 0.27% |
| 2025-08-01 | 4.32 | 4.31 | -0.02 | -0.46% | 4.29 | 4.34 | 980214 | 42278 | 0.34% |
| 2025-07-31 | 4.38 | 4.33 | -0.05 | -1.14% | 4.31 | 4.39 | 1852544 | 80300 | 0.65% |
| 2025-07-30 | 4.36 | 4.38 | 0.02 | 0.46% | 4.35 | 4.42 | 1596180 | 70018 | 0.56% |
| 2025-07-29 | 4.36 | 4.36 | 0.00 | 0.00% | 4.34 | 4.37 | 1068346 | 46469 | 0.37% |
| 2025-07-28 | 4.40 | 4.36 | -0.02 | -0.46% | 4.35 | 4.41 | 1164554 | 50926 | 0.41% |
| 2025-07-25 | 4.43 | 4.38 | -0.04 | -0.90% | 4.37 | 4.44 | 1513316 | 66610 | 0.53% |
| 2025-07-24 | 4.39 | 4.42 | 0.03 | 0.68% | 4.36 | 4.43 | 1739340 | 76531 | 0.61% |