当前时间：2026-06-17 10:50:00 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 14.88 | 14.79 | 0.22 | 1.51% | 14.57 | 14.98 | 125123 | 18510 | 1.28% |
| 2026-06-15 | 14.77 | 14.97 | 0.23 | 1.56% | 14.77 | 15.05 | 106203 | 15858 | 1.08% |
| 2026-06-12 | 14.59 | 14.74 | 0.34 | 2.36% | 14.43 | 14.87 | 100502 | 14725 | 1.02% |
| 2026-06-11 | 14.57 | 14.40 | -0.19 | -1.30% | 14.16 | 14.57 | 113404 | 16231 | 1.16% |
| 2026-06-10 | 14.90 | 14.59 | -0.41 | -2.73% | 14.41 | 14.96 | 115979 | 16924 | 1.18% |
| 2026-06-09 | 15.23 | 15.00 | -0.10 | -0.66% | 14.73 | 15.27 | 128068 | 19076 | 1.31% |
| 2026-06-08 | 15.00 | 15.10 | -0.29 | -1.88% | 14.84 | 15.28 | 149447 | 22512 | 1.52% |
| 2026-06-05 | 15.37 | 15.39 | -0.06 | -0.39% | 14.93 | 15.75 | 217088 | 33062 | 2.21% |
| 2026-06-04 | 15.47 | 15.45 | -0.10 | -0.64% | 15.32 | 15.79 | 102076 | 15834 | 1.04% |
| 2026-06-03 | 15.60 | 15.55 | -0.06 | -0.38% | 15.38 | 15.92 | 130046 | 20242 | 1.33% |
| 2026-06-02 | 15.95 | 15.61 | -0.15 | -0.95% | 15.60 | 16.04 | 103245 | 16301 | 1.05% |
| 2026-06-01 | 15.81 | 15.76 | -0.20 | -1.25% | 15.64 | 16.09 | 119629 | 18953 | 1.22% |
| 2026-05-29 | 16.62 | 15.96 | -0.60 | -3.62% | 15.79 | 16.85 | 222564 | 35939 | 2.27% |
| 2026-05-28 | 16.96 | 16.56 | -0.39 | -2.30% | 16.30 | 16.97 | 153567 | 25401 | 1.57% |
| 2026-05-27 | 17.48 | 16.95 | -0.66 | -3.75% | 16.80 | 17.70 | 190434 | 32536 | 1.94% |
| 2026-05-26 | 17.67 | 17.61 | -0.14 | -0.79% | 17.29 | 17.83 | 160796 | 28255 | 1.64% |
| 2026-05-25 | 17.70 | 17.75 | 0.14 | 0.80% | 17.58 | 17.98 | 147465 | 26139 | 1.50% |
| 2026-05-22 | 17.71 | 17.61 | 0.11 | 0.63% | 17.36 | 17.76 | 181781 | 31988 | 1.85% |
| 2026-05-21 | 16.87 | 17.50 | 0.67 | 3.98% | 16.87 | 18.25 | 387350 | 68673 | 3.95% |
| 2026-05-20 | 17.38 | 16.83 | -0.67 | -3.83% | 16.66 | 17.40 | 204816 | 34617 | 2.09% |
| 2026-05-19 | 17.36 | 17.50 | 0.14 | 0.81% | 17.36 | 17.82 | 140571 | 24710 | 1.43% |
| 2026-05-18 | 17.68 | 17.36 | -0.28 | -1.59% | 17.31 | 17.68 | 168399 | 29394 | 1.72% |
| 2026-05-15 | 17.91 | 17.64 | 0.26 | 1.50% | 17.09 | 18.25 | 337599 | 59944 | 3.45% |
| 2026-05-14 | 17.92 | 17.38 | -0.54 | -3.01% | 17.37 | 17.93 | 127709 | 22434 | 1.31% |
| 2026-05-13 | 17.65 | 17.92 | 0.21 | 1.19% | 17.33 | 17.95 | 144899 | 25608 | 1.48% |
| 2026-05-12 | 17.95 | 17.71 | -0.26 | -1.45% | 17.55 | 18.06 | 148010 | 26255 | 1.51% |
| 2026-05-11 | 17.95 | 17.97 | 0.10 | 0.56% | 17.63 | 18.08 | 186205 | 33341 | 1.91% |
| 2026-05-08 | 17.49 | 17.87 | 0.30 | 1.71% | 17.46 | 18.14 | 251646 | 44865 | 2.57% |
| 2026-05-07 | 17.11 | 17.57 | 0.44 | 2.57% | 16.95 | 17.63 | 263334 | 45665 | 2.69% |
| 2026-05-06 | 17.10 | 17.13 | 0.16 | 0.94% | 16.90 | 17.36 | 230778 | 39462 | 2.36% |
| 2026-04-30 | 16.70 | 16.97 | 0.47 | 2.85% | 16.55 | 17.48 | 308582 | 52573 | 3.16% |
| 2026-04-29 | 16.12 | 16.50 | 0.32 | 1.98% | 15.92 | 16.56 | 197015 | 32156 | 2.02% |
| 2026-04-28 | 17.00 | 16.18 | -0.84 | -4.94% | 16.04 | 17.01 | 320866 | 52447 | 3.28% |
| 2026-04-27 | 16.74 | 17.02 | 0.28 | 1.67% | 16.73 | 17.34 | 187232 | 32044 | 1.92% |
| 2026-04-24 | 16.83 | 16.74 | -0.08 | -0.48% | 16.52 | 16.90 | 108029 | 18047 | 1.11% |
| 2026-04-23 | 16.94 | 16.82 | -0.13 | -0.77% | 16.73 | 17.14 | 194664 | 32865 | 1.99% |
| 2026-04-22 | 16.86 | 16.95 | 0.02 | 0.12% | 16.81 | 17.17 | 144423 | 24526 | 1.48% |
| 2026-04-21 | 16.87 | 16.93 | 0.01 | 0.06% | 16.73 | 17.04 | 102158 | 17246 | 1.05% |
| 2026-04-20 | 17.02 | 16.92 | -0.14 | -0.82% | 16.86 | 17.09 | 114614 | 19454 | 1.17% |
| 2026-04-17 | 17.30 | 17.06 | -0.28 | -1.61% | 16.90 | 17.31 | 129306 | 22027 | 1.32% |
| 2026-04-16 | 17.46 | 17.34 | 0.05 | 0.29% | 17.23 | 17.54 | 113658 | 19715 | 1.16% |
| 2026-04-15 | 17.17 | 17.29 | 0.21 | 1.23% | 17.17 | 17.67 | 128490 | 22404 | 1.31% |
| 2026-04-14 | 17.06 | 17.08 | 0.12 | 0.71% | 16.92 | 17.27 | 88781 | 15162 | 0.91% |
| 2026-04-13 | 17.24 | 16.96 | -0.30 | -1.74% | 16.76 | 17.24 | 110186 | 18683 | 1.13% |
| 2026-04-10 | 17.28 | 17.26 | 0.11 | 0.64% | 17.24 | 17.55 | 104166 | 18136 | 1.07% |
| 2026-04-09 | 17.01 | 17.15 | 0.01 | 0.06% | 16.89 | 17.28 | 97222 | 16664 | 0.99% |
| 2026-04-08 | 16.63 | 17.14 | 0.83 | 5.09% | 16.62 | 17.25 | 138391 | 23575 | 1.42% |
| 2026-04-07 | 16.57 | 16.31 | -0.24 | -1.45% | 16.25 | 16.65 | 79610 | 13048 | 0.81% |
| 2026-04-03 | 16.90 | 16.55 | -0.29 | -1.72% | 16.42 | 16.90 | 58696 | 9757 | 0.60% |
| 2026-04-02 | 17.03 | 16.84 | -0.19 | -1.12% | 16.71 | 17.03 | 61814 | 10411 | 0.63% |
| 2026-04-01 | 17.06 | 17.03 | 0.17 | 1.01% | 16.99 | 17.15 | 71688 | 12231 | 0.73% |
| 2026-03-31 | 16.91 | 16.86 | -0.04 | -0.24% | 16.81 | 17.10 | 74553 | 12622 | 0.76% |
| 2026-03-30 | 16.80 | 16.90 | -0.03 | -0.18% | 16.72 | 17.18 | 94322 | 15993 | 0.97% |
| 2026-03-27 | 16.70 | 16.93 | 0.03 | 0.18% | 16.65 | 16.97 | 82729 | 13909 | 0.85% |
| 2026-03-26 | 16.64 | 16.90 | 0.22 | 1.32% | 16.54 | 17.18 | 118178 | 19927 | 1.21% |
| 2026-03-25 | 16.55 | 16.68 | 0.13 | 0.79% | 16.53 | 16.87 | 118086 | 19746 | 1.21% |
| 2026-03-24 | 16.74 | 16.55 | 0.08 | 0.49% | 16.26 | 16.80 | 86810 | 14270 | 0.89% |
| 2026-03-23 | 16.84 | 16.47 | -0.43 | -2.54% | 16.28 | 16.84 | 156752 | 25987 | 1.60% |
| 2026-03-20 | 17.25 | 16.90 | -0.31 | -1.80% | 16.90 | 17.35 | 96595 | 16471 | 0.99% |
| 2026-03-19 | 17.14 | 17.21 | -0.20 | -1.15% | 17.00 | 17.32 | 87540 | 15015 | 0.90% |
| 2026-03-18 | 17.57 | 17.41 | -0.16 | -0.91% | 17.25 | 17.68 | 89647 | 15613 | 0.92% |
| 2026-03-17 | 17.68 | 17.57 | -0.06 | -0.34% | 17.53 | 18.10 | 119460 | 21232 | 1.22% |
| 2026-03-16 | 17.52 | 17.63 | 0.03 | 0.17% | 17.33 | 17.75 | 96238 | 16883 | 0.98% |
| 2026-03-13 | 17.81 | 17.60 | -0.32 | -1.79% | 17.55 | 17.90 | 105473 | 18662 | 1.08% |
| 2026-03-12 | 17.70 | 17.92 | 0.27 | 1.53% | 17.63 | 18.37 | 160843 | 28982 | 1.65% |
| 2026-03-11 | 17.62 | 17.65 | 0.04 | 0.23% | 17.55 | 17.76 | 77141 | 13618 | 0.79% |
| 2026-03-10 | 17.50 | 17.61 | 0.47 | 2.74% | 17.50 | 17.85 | 104514 | 18437 | 1.07% |
| 2026-03-09 | 17.29 | 17.14 | -0.30 | -1.72% | 16.61 | 17.30 | 136137 | 22983 | 1.39% |