当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.25 | 16.90 | -0.31 | -1.80% | 16.90 | 17.35 | 96595 | 16471 | 0.99% |
| 2026-03-19 | 17.14 | 17.21 | -0.20 | -1.15% | 17.00 | 17.32 | 87540 | 15015 | 0.90% |
| 2026-03-18 | 17.57 | 17.41 | -0.16 | -0.91% | 17.25 | 17.68 | 89647 | 15613 | 0.92% |
| 2026-03-17 | 17.68 | 17.57 | -0.06 | -0.34% | 17.53 | 18.10 | 119460 | 21232 | 1.22% |
| 2026-03-16 | 17.52 | 17.63 | 0.03 | 0.17% | 17.33 | 17.75 | 96238 | 16883 | 0.98% |
| 2026-03-13 | 17.81 | 17.60 | -0.32 | -1.79% | 17.55 | 17.90 | 105473 | 18662 | 1.08% |
| 2026-03-12 | 17.70 | 17.92 | 0.27 | 1.53% | 17.63 | 18.37 | 160843 | 28982 | 1.65% |
| 2026-03-11 | 17.62 | 17.65 | 0.04 | 0.23% | 17.55 | 17.76 | 77141 | 13618 | 0.79% |
| 2026-03-10 | 17.50 | 17.61 | 0.47 | 2.74% | 17.50 | 17.85 | 104514 | 18437 | 1.07% |
| 2026-03-09 | 17.29 | 17.14 | -0.30 | -1.72% | 16.61 | 17.30 | 136137 | 22983 | 1.39% |
| 2026-03-06 | 17.00 | 17.44 | 0.37 | 2.17% | 17.00 | 17.58 | 85635 | 14895 | 0.88% |
| 2026-03-05 | 17.20 | 17.07 | 0.14 | 0.83% | 16.97 | 17.28 | 75275 | 12882 | 0.77% |
| 2026-03-04 | 17.06 | 16.93 | -0.27 | -1.57% | 16.88 | 17.35 | 123693 | 21134 | 1.27% |
| 2026-03-03 | 17.85 | 17.20 | -0.65 | -3.64% | 17.19 | 18.03 | 142496 | 24962 | 1.46% |
| 2026-03-02 | 18.26 | 17.85 | -0.59 | -3.20% | 17.78 | 18.35 | 190073 | 34217 | 1.94% |
| 2026-02-27 | 18.42 | 18.44 | 0.00 | 0.00% | 18.27 | 18.47 | 86737 | 15915 | 0.89% |
| 2026-02-26 | 18.69 | 18.44 | -0.24 | -1.28% | 18.30 | 18.72 | 133403 | 24639 | 1.36% |
| 2026-02-25 | 18.57 | 18.68 | 0.11 | 0.59% | 18.50 | 18.86 | 101069 | 18917 | 1.03% |
| 2026-02-24 | 18.80 | 18.57 | 0.10 | 0.54% | 18.38 | 18.90 | 106678 | 19863 | 1.09% |
| 2026-02-13 | 18.45 | 18.47 | 0.07 | 0.38% | 18.30 | 18.78 | 135187 | 25188 | 1.38% |
| 2026-02-12 | 18.33 | 18.40 | 0.07 | 0.38% | 18.00 | 18.65 | 138069 | 25414 | 1.41% |
| 2026-02-11 | 18.64 | 18.33 | -0.24 | -1.29% | 18.20 | 18.69 | 120795 | 22262 | 1.24% |
| 2026-02-10 | 18.80 | 18.57 | -0.30 | -1.59% | 18.39 | 18.99 | 153179 | 28431 | 1.57% |
| 2026-02-09 | 19.35 | 18.87 | -0.28 | -1.46% | 18.69 | 19.42 | 170631 | 32316 | 1.75% |
| 2026-02-06 | 19.23 | 19.15 | -0.14 | -0.73% | 18.81 | 19.44 | 126787 | 24236 | 1.30% |
| 2026-02-05 | 19.65 | 19.29 | -0.30 | -1.53% | 19.07 | 19.70 | 108758 | 20999 | 1.11% |
| 2026-02-04 | 18.71 | 19.59 | 0.84 | 4.48% | 18.68 | 19.91 | 275913 | 53262 | 2.82% |
| 2026-02-03 | 18.60 | 18.75 | 0.29 | 1.57% | 18.21 | 18.93 | 162992 | 30132 | 1.67% |
| 2026-02-02 | 19.08 | 18.46 | -0.72 | -3.75% | 18.45 | 19.25 | 130834 | 24607 | 1.34% |
| 2026-01-30 | 19.28 | 19.18 | -0.13 | -0.67% | 18.75 | 19.45 | 111892 | 21363 | 1.14% |
| 2026-01-29 | 19.10 | 19.31 | 0.24 | 1.26% | 18.92 | 19.94 | 174740 | 34081 | 1.79% |
| 2026-01-28 | 19.45 | 19.07 | -0.36 | -1.85% | 18.98 | 19.52 | 112310 | 21481 | 1.15% |
| 2026-01-27 | 19.57 | 19.43 | -0.21 | -1.07% | 18.96 | 19.66 | 124064 | 23898 | 1.27% |
| 2026-01-26 | 20.58 | 19.64 | -0.85 | -4.15% | 19.40 | 20.69 | 231510 | 46032 | 2.37% |
| 2026-01-23 | 19.99 | 20.49 | 0.52 | 2.60% | 19.99 | 20.64 | 242988 | 49537 | 2.49% |
| 2026-01-22 | 20.35 | 19.97 | -0.31 | -1.53% | 19.91 | 20.48 | 153359 | 30773 | 1.57% |
| 2026-01-21 | 19.95 | 20.28 | 0.21 | 1.05% | 19.90 | 20.59 | 138189 | 28101 | 1.41% |
| 2026-01-20 | 20.29 | 20.07 | -0.22 | -1.08% | 19.87 | 20.48 | 131113 | 26334 | 1.34% |
| 2026-01-19 | 20.46 | 20.29 | 0.00 | 0.00% | 20.24 | 20.68 | 169623 | 34611 | 1.74% |
| 2026-01-16 | 19.67 | 20.29 | 0.69 | 3.52% | 19.57 | 20.58 | 303741 | 61156 | 3.11% |
| 2026-01-15 | 19.55 | 19.60 | 0.03 | 0.15% | 19.42 | 19.79 | 89063 | 17460 | 0.91% |
| 2026-01-14 | 19.94 | 19.57 | -0.37 | -1.86% | 19.42 | 20.08 | 163044 | 32236 | 1.67% |
| 2026-01-13 | 20.20 | 19.94 | -0.24 | -1.19% | 19.82 | 20.36 | 146398 | 29330 | 1.50% |
| 2026-01-12 | 20.29 | 20.18 | -0.12 | -0.59% | 20.05 | 20.40 | 147742 | 29799 | 1.51% |
| 2026-01-09 | 20.37 | 20.30 | -0.15 | -0.73% | 20.15 | 20.83 | 162079 | 33083 | 1.66% |
| 2026-01-08 | 19.82 | 20.45 | 0.53 | 2.66% | 19.81 | 20.60 | 181183 | 36742 | 1.85% |
| 2026-01-07 | 20.00 | 19.92 | -0.20 | -0.99% | 19.88 | 20.13 | 136173 | 27201 | 1.39% |
| 2026-01-06 | 20.11 | 20.12 | -0.15 | -0.74% | 20.00 | 20.35 | 160655 | 32374 | 1.64% |
| 2026-01-05 | 20.07 | 20.27 | 0.17 | 0.85% | 19.88 | 20.36 | 170120 | 34208 | 1.74% |
| 2025-12-31 | 20.16 | 20.10 | 0.23 | 1.16% | 19.87 | 20.38 | 212243 | 42682 | 2.17% |
| 2025-12-30 | 19.12 | 19.87 | 0.66 | 3.44% | 19.09 | 20.06 | 192920 | 37904 | 1.97% |
| 2025-12-29 | 19.37 | 19.21 | -0.18 | -0.93% | 19.18 | 19.58 | 96307 | 18636 | 0.99% |
| 2025-12-26 | 19.24 | 19.39 | 0.13 | 0.67% | 19.15 | 19.75 | 141153 | 27537 | 1.44% |
| 2025-12-25 | 18.95 | 19.26 | 0.31 | 1.64% | 18.89 | 19.46 | 179219 | 34352 | 1.83% |
| 2025-12-24 | 18.60 | 18.95 | 0.28 | 1.50% | 18.55 | 19.09 | 99682 | 18818 | 1.02% |
| 2025-12-23 | 18.54 | 18.67 | 0.13 | 0.70% | 18.49 | 18.89 | 87635 | 16393 | 0.90% |
| 2025-12-22 | 18.52 | 18.54 | -0.35 | -1.85% | 18.20 | 18.67 | 170146 | 31331 | 1.74% |
| 2025-12-19 | 18.65 | 18.89 | 0.24 | 1.29% | 18.65 | 19.17 | 93605 | 17748 | 0.96% |
| 2025-12-18 | 18.56 | 18.65 | -0.03 | -0.16% | 18.50 | 18.88 | 83449 | 15620 | 0.85% |
| 2025-12-17 | 18.80 | 18.68 | -0.12 | -0.64% | 18.34 | 18.99 | 117659 | 21921 | 1.20% |
| 2025-12-16 | 19.23 | 18.80 | -0.30 | -1.57% | 18.65 | 19.25 | 74595 | 14024 | 0.76% |
| 2025-12-15 | 19.01 | 19.10 | -0.04 | -0.21% | 18.95 | 19.22 | 93667 | 17864 | 0.96% |
| 2025-12-12 | 18.99 | 19.14 | 0.09 | 0.47% | 18.82 | 19.24 | 87110 | 16621 | 0.89% |