当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.00 | 15.56 | -0.44 | -2.75% | 15.54 | 16.29 | 63656 | 10031 | 1.16% |
| 2026-03-19 | 16.96 | 16.00 | -0.87 | -5.16% | 15.89 | 16.96 | 81596 | 13237 | 1.48% |
| 2026-03-18 | 16.89 | 16.87 | -0.08 | -0.47% | 16.66 | 16.95 | 36017 | 6051 | 0.65% |
| 2026-03-17 | 17.25 | 16.95 | -0.35 | -2.02% | 16.90 | 17.56 | 65498 | 11212 | 1.19% |
| 2026-03-16 | 18.70 | 17.30 | -1.47 | -7.83% | 17.09 | 19.10 | 128288 | 22729 | 2.33% |
| 2026-03-13 | 19.11 | 18.77 | -0.56 | -2.90% | 18.76 | 19.73 | 80603 | 15468 | 1.47% |
| 2026-03-12 | 19.47 | 19.33 | 0.08 | 0.42% | 18.84 | 19.54 | 80970 | 15480 | 1.47% |
| 2026-03-11 | 19.28 | 19.25 | 0.06 | 0.31% | 18.88 | 19.87 | 81261 | 15670 | 1.48% |
| 2026-03-10 | 19.40 | 19.19 | -0.31 | -1.59% | 19.14 | 19.77 | 52654 | 10176 | 0.96% |
| 2026-03-09 | 20.50 | 19.50 | -0.65 | -3.23% | 19.33 | 20.75 | 81910 | 16221 | 1.49% |
| 2026-03-06 | 19.31 | 20.15 | 0.84 | 4.35% | 19.00 | 20.36 | 84307 | 16764 | 1.53% |
| 2026-03-05 | 19.34 | 19.31 | 0.26 | 1.36% | 19.16 | 19.82 | 46359 | 8992 | 0.84% |
| 2026-03-04 | 18.70 | 19.05 | 0.02 | 0.11% | 18.61 | 19.29 | 46052 | 8760 | 0.84% |
| 2026-03-03 | 20.19 | 19.03 | -1.16 | -5.75% | 18.98 | 20.27 | 74903 | 14562 | 1.36% |
| 2026-03-02 | 20.21 | 20.19 | -0.38 | -1.85% | 19.59 | 20.43 | 97117 | 19453 | 1.77% |
| 2026-02-27 | 20.39 | 20.57 | 0.22 | 1.08% | 20.19 | 20.65 | 47128 | 9632 | 0.86% |
| 2026-02-26 | 20.96 | 20.35 | -0.54 | -2.58% | 20.19 | 20.99 | 61264 | 12521 | 1.11% |
| 2026-02-25 | 21.15 | 20.89 | -0.36 | -1.69% | 20.72 | 21.45 | 71619 | 15096 | 1.30% |
| 2026-02-24 | 19.62 | 21.25 | 1.64 | 8.36% | 19.61 | 21.45 | 134545 | 27987 | 2.45% |
| 2026-02-13 | 20.11 | 19.61 | -0.64 | -3.16% | 19.56 | 20.25 | 43711 | 8640 | 0.79% |
| 2026-02-12 | 20.11 | 20.25 | -0.11 | -0.54% | 20.06 | 20.57 | 47982 | 9724 | 0.87% |
| 2026-02-11 | 19.64 | 20.36 | 0.53 | 2.67% | 19.62 | 21.20 | 103009 | 21221 | 1.87% |
| 2026-02-10 | 19.67 | 19.83 | 0.06 | 0.30% | 19.31 | 20.30 | 77112 | 15255 | 1.40% |
| 2026-02-09 | 19.61 | 19.77 | 0.35 | 1.80% | 19.48 | 20.30 | 85581 | 17035 | 1.56% |
| 2026-02-06 | 18.67 | 19.42 | 0.55 | 2.91% | 18.50 | 19.96 | 96326 | 18615 | 1.75% |
| 2026-02-05 | 19.33 | 18.87 | -0.63 | -3.23% | 18.85 | 19.66 | 67383 | 12860 | 1.23% |
| 2026-02-04 | 19.40 | 19.50 | -0.05 | -0.26% | 19.15 | 19.87 | 68919 | 13438 | 1.25% |
| 2026-02-03 | 19.30 | 19.55 | 0.57 | 3.00% | 18.88 | 19.89 | 105892 | 20593 | 1.93% |
| 2026-02-02 | 20.26 | 18.98 | -1.49 | -7.28% | 18.89 | 20.40 | 161727 | 31263 | 2.94% |
| 2026-01-30 | 20.60 | 20.47 | -0.20 | -0.97% | 19.34 | 20.80 | 180989 | 36263 | 3.29% |
| 2026-01-29 | 21.30 | 20.67 | -0.32 | -1.52% | 20.55 | 21.59 | 188196 | 39778 | 3.42% |
| 2026-01-28 | 20.25 | 20.99 | 0.99 | 4.95% | 20.06 | 21.63 | 214924 | 45342 | 3.91% |
| 2026-01-27 | 20.46 | 20.00 | -0.85 | -4.08% | 19.51 | 20.66 | 154228 | 30873 | 2.80% |
| 2026-01-26 | 20.40 | 20.85 | 0.45 | 2.21% | 20.03 | 21.41 | 247374 | 51494 | 4.50% |
| 2026-01-23 | 20.01 | 20.40 | 0.40 | 2.00% | 20.01 | 21.17 | 194299 | 40008 | 3.53% |
| 2026-01-22 | 20.39 | 20.00 | -0.88 | -4.21% | 19.73 | 20.71 | 241315 | 48378 | 4.39% |
| 2026-01-21 | 22.00 | 20.88 | 0.29 | 1.41% | 20.70 | 22.00 | 408863 | 86986 | 7.43% |
| 2026-01-20 | 18.59 | 20.59 | 1.87 | 9.99% | 18.58 | 20.59 | 227914 | 45891 | 4.14% |
| 2026-01-19 | 16.80 | 18.72 | 1.47 | 8.52% | 16.76 | 18.98 | 334521 | 61603 | 6.08% |
| 2026-01-16 | 17.70 | 17.25 | -0.43 | -2.43% | 17.12 | 17.71 | 74275 | 12893 | 1.35% |
| 2026-01-15 | 17.33 | 17.68 | 0.21 | 1.20% | 17.27 | 18.38 | 83390 | 14879 | 1.52% |
| 2026-01-14 | 17.67 | 17.47 | -0.17 | -0.96% | 17.37 | 18.20 | 105661 | 18822 | 1.92% |
| 2026-01-13 | 17.80 | 17.64 | -0.14 | -0.79% | 17.45 | 18.24 | 95661 | 17040 | 1.74% |
| 2026-01-12 | 17.20 | 17.78 | 0.49 | 2.83% | 17.05 | 18.28 | 142003 | 25314 | 2.58% |
| 2026-01-09 | 17.41 | 17.29 | -0.11 | -0.63% | 17.17 | 17.55 | 78951 | 13699 | 1.44% |
| 2026-01-08 | 17.37 | 17.40 | 0.06 | 0.35% | 17.30 | 17.85 | 94436 | 16494 | 1.72% |
| 2026-01-07 | 18.24 | 17.34 | -0.59 | -3.29% | 17.31 | 18.24 | 170893 | 30039 | 3.11% |
| 2026-01-06 | 16.20 | 17.93 | 1.63 | 10.00% | 16.20 | 17.93 | 129534 | 22767 | 2.36% |
| 2026-01-05 | 16.20 | 16.30 | 0.10 | 0.62% | 16.12 | 16.44 | 57661 | 9400 | 1.05% |
| 2025-12-31 | 16.48 | 16.20 | -0.28 | -1.70% | 16.16 | 16.48 | 55914 | 9093 | 1.02% |
| 2025-12-30 | 16.63 | 16.48 | -0.34 | -2.02% | 16.26 | 16.80 | 131302 | 21607 | 2.39% |
| 2025-12-29 | 15.68 | 16.82 | 1.25 | 8.03% | 15.59 | 17.13 | 229452 | 38395 | 4.17% |
| 2025-12-26 | 15.13 | 15.57 | 0.47 | 3.11% | 15.02 | 15.67 | 73815 | 11406 | 1.34% |
| 2025-12-25 | 15.12 | 15.10 | 0.10 | 0.67% | 14.83 | 15.25 | 31402 | 4721 | 0.57% |
| 2025-12-24 | 14.80 | 15.00 | 0.16 | 1.08% | 14.69 | 15.04 | 28121 | 4196 | 0.51% |
| 2025-12-23 | 14.85 | 14.84 | -0.08 | -0.54% | 14.75 | 15.01 | 25261 | 3751 | 0.46% |
| 2025-12-22 | 14.90 | 14.92 | 0.03 | 0.20% | 14.85 | 15.05 | 23686 | 3540 | 0.43% |
| 2025-12-19 | 14.88 | 14.89 | 0.10 | 0.68% | 14.79 | 14.96 | 25749 | 3831 | 0.47% |
| 2025-12-18 | 14.71 | 14.79 | -0.02 | -0.14% | 14.71 | 15.06 | 24163 | 3595 | 0.44% |
| 2025-12-17 | 14.65 | 14.81 | 0.11 | 0.75% | 14.64 | 14.87 | 22999 | 3392 | 0.42% |
| 2025-12-16 | 14.99 | 14.70 | -0.36 | -2.39% | 14.62 | 14.99 | 30663 | 4528 | 0.56% |
| 2025-12-15 | 14.21 | 15.06 | 0.72 | 5.02% | 14.18 | 15.14 | 68253 | 10087 | 1.24% |
| 2025-12-12 | 14.59 | 14.34 | -0.23 | -1.58% | 14.30 | 14.66 | 41330 | 5970 | 0.75% |