当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 36.81 | 35.41 | -1.02 | -2.80% | 35.40 | 36.95 | 63665 | 23059 | 2.74% |
| 2026-03-19 | 37.15 | 36.43 | -1.27 | -3.37% | 36.17 | 37.30 | 68511 | 25127 | 2.94% |
| 2026-03-18 | 37.43 | 37.70 | 0.58 | 1.56% | 37.03 | 37.75 | 43605 | 16323 | 1.87% |
| 2026-03-17 | 38.37 | 37.12 | -1.28 | -3.33% | 37.10 | 38.37 | 54921 | 20673 | 2.36% |
| 2026-03-16 | 37.39 | 38.40 | 0.64 | 1.69% | 37.01 | 38.43 | 64135 | 24247 | 2.76% |
| 2026-03-13 | 37.33 | 37.76 | -0.01 | -0.03% | 37.30 | 38.43 | 53499 | 20251 | 2.30% |
| 2026-03-12 | 38.09 | 37.77 | -0.23 | -0.61% | 37.45 | 38.21 | 49263 | 18610 | 2.12% |
| 2026-03-11 | 38.25 | 38.00 | -0.45 | -1.17% | 37.91 | 38.95 | 58756 | 22493 | 2.53% |
| 2026-03-10 | 37.89 | 38.45 | 1.15 | 3.08% | 37.61 | 38.49 | 80510 | 30701 | 3.46% |
| 2026-03-09 | 37.10 | 37.30 | -0.51 | -1.35% | 35.80 | 37.39 | 88563 | 32322 | 3.81% |
| 2026-03-06 | 37.51 | 37.81 | 0.04 | 0.11% | 37.50 | 38.00 | 55119 | 20842 | 2.37% |
| 2026-03-05 | 38.00 | 37.77 | 0.61 | 1.64% | 37.50 | 38.62 | 84339 | 32099 | 3.63% |
| 2026-03-04 | 37.00 | 37.16 | -0.50 | -1.33% | 36.99 | 38.25 | 74522 | 27990 | 3.20% |
| 2026-03-03 | 40.57 | 37.66 | -2.92 | -7.20% | 37.50 | 40.99 | 170163 | 65956 | 7.31% |
| 2026-03-02 | 41.00 | 40.58 | -1.56 | -3.70% | 40.46 | 41.72 | 111779 | 45691 | 4.80% |
| 2026-02-27 | 42.20 | 42.14 | -0.48 | -1.13% | 41.78 | 42.30 | 76730 | 32261 | 3.30% |
| 2026-02-26 | 42.36 | 42.62 | 0.02 | 0.05% | 42.02 | 42.75 | 111446 | 47236 | 4.79% |
| 2026-02-25 | 41.38 | 42.60 | 1.00 | 2.40% | 41.15 | 42.80 | 161055 | 68073 | 6.92% |
| 2026-02-24 | 41.20 | 41.60 | 0.82 | 2.01% | 40.51 | 41.98 | 109353 | 45274 | 4.70% |
| 2026-02-13 | 40.64 | 40.78 | 0.04 | 0.10% | 40.64 | 41.76 | 93582 | 38547 | 4.02% |
| 2026-02-12 | 40.66 | 40.74 | 0.14 | 0.34% | 40.39 | 40.97 | 64482 | 26257 | 2.77% |
| 2026-02-11 | 40.55 | 40.60 | -0.40 | -0.98% | 40.55 | 41.38 | 52339 | 21401 | 2.25% |
| 2026-02-10 | 41.00 | 41.00 | -0.19 | -0.46% | 40.96 | 41.95 | 79014 | 32703 | 3.40% |
| 2026-02-09 | 40.76 | 41.19 | 1.19 | 2.98% | 40.62 | 41.39 | 82192 | 33733 | 3.53% |
| 2026-02-06 | 39.50 | 40.00 | 0.04 | 0.10% | 39.45 | 40.50 | 59439 | 23857 | 2.55% |
| 2026-02-05 | 40.20 | 39.96 | -0.56 | -1.38% | 39.34 | 40.25 | 63551 | 25314 | 2.73% |
| 2026-02-04 | 40.99 | 40.52 | -0.28 | -0.69% | 40.00 | 40.99 | 61315 | 24746 | 2.64% |
| 2026-02-03 | 40.40 | 40.80 | 1.10 | 2.77% | 40.00 | 40.82 | 73954 | 29949 | 3.18% |
| 2026-02-02 | 40.72 | 39.70 | -1.26 | -3.08% | 39.70 | 41.30 | 81039 | 32673 | 3.48% |
| 2026-01-30 | 41.07 | 40.96 | -0.56 | -1.35% | 40.41 | 41.69 | 89820 | 36893 | 3.86% |
| 2026-01-29 | 43.03 | 41.52 | -1.86 | -4.29% | 41.52 | 43.06 | 135041 | 57024 | 5.80% |
| 2026-01-28 | 42.30 | 43.38 | 1.03 | 2.43% | 41.94 | 43.90 | 204695 | 87830 | 8.80% |
| 2026-01-27 | 41.35 | 42.35 | 0.69 | 1.66% | 40.65 | 42.49 | 132681 | 55332 | 5.70% |
| 2026-01-26 | 43.77 | 41.66 | -2.10 | -4.80% | 41.17 | 43.94 | 188893 | 80047 | 8.12% |
| 2026-01-23 | 43.20 | 43.76 | 0.32 | 0.74% | 43.10 | 44.20 | 150969 | 65814 | 6.49% |
| 2026-01-22 | 44.88 | 43.44 | -1.25 | -2.80% | 43.24 | 44.97 | 168116 | 73583 | 7.23% |
| 2026-01-21 | 43.59 | 44.69 | 0.38 | 0.86% | 42.85 | 45.00 | 230121 | 101743 | 9.89% |
| 2026-01-20 | 43.70 | 44.31 | 0.99 | 2.29% | 42.50 | 44.36 | 211517 | 91699 | 9.09% |
| 2026-01-19 | 44.00 | 43.32 | -0.68 | -1.55% | 43.30 | 44.27 | 160856 | 70145 | 6.91% |
| 2026-01-16 | 46.36 | 44.00 | -1.29 | -2.85% | 43.96 | 46.36 | 325541 | 145385 | 13.99% |
| 2026-01-15 | 42.86 | 45.29 | 1.96 | 4.52% | 42.65 | 45.60 | 471711 | 210056 | 20.28% |
| 2026-01-14 | 42.66 | 43.33 | 0.65 | 1.52% | 42.37 | 44.60 | 298008 | 129038 | 12.81% |
| 2026-01-13 | 44.50 | 42.68 | -1.79 | -4.03% | 42.35 | 45.27 | 292391 | 127497 | 12.57% |
| 2026-01-12 | 43.47 | 44.47 | 0.60 | 1.37% | 43.20 | 44.50 | 344071 | 151447 | 14.79% |
| 2026-01-09 | 43.21 | 43.87 | 0.12 | 0.27% | 42.90 | 44.09 | 304401 | 132821 | 13.08% |
| 2026-01-08 | 44.28 | 43.75 | -0.82 | -1.84% | 43.35 | 45.30 | 450030 | 198468 | 19.34% |
| 2026-01-07 | 43.00 | 44.57 | 3.96 | 9.75% | 42.29 | 47.50 | 681590 | 300852 | 29.30% |
| 2026-01-06 | 39.51 | 40.61 | 0.87 | 2.19% | 39.39 | 40.83 | 251267 | 101323 | 10.80% |
| 2026-01-05 | 38.85 | 39.74 | 1.19 | 3.09% | 38.82 | 39.95 | 147168 | 58210 | 6.33% |
| 2025-12-31 | 39.20 | 38.55 | -0.42 | -1.08% | 38.44 | 39.77 | 146856 | 57385 | 6.31% |
| 2025-12-30 | 39.26 | 38.97 | -0.58 | -1.47% | 38.71 | 39.71 | 145796 | 57073 | 6.27% |
| 2025-12-29 | 39.91 | 39.55 | -0.56 | -1.40% | 39.25 | 40.03 | 128486 | 50862 | 5.52% |
| 2025-12-26 | 41.00 | 40.11 | -1.21 | -2.93% | 39.80 | 41.18 | 201213 | 81162 | 8.65% |
| 2025-12-25 | 40.61 | 41.32 | 0.64 | 1.57% | 39.88 | 41.41 | 244914 | 99747 | 10.53% |
| 2025-12-24 | 40.78 | 40.68 | -0.22 | -0.54% | 40.22 | 41.20 | 185184 | 75224 | 7.96% |
| 2025-12-23 | 40.50 | 40.90 | 0.15 | 0.37% | 40.37 | 41.41 | 210895 | 86303 | 9.06% |
| 2025-12-22 | 39.05 | 40.75 | 1.71 | 4.38% | 39.04 | 41.19 | 260141 | 105016 | 11.18% |
| 2025-12-19 | 40.23 | 39.04 | -0.86 | -2.16% | 38.80 | 40.80 | 209683 | 82407 | 9.01% |
| 2025-12-18 | 40.84 | 39.90 | -1.49 | -3.60% | 39.81 | 41.60 | 228425 | 92661 | 9.82% |
| 2025-12-17 | 42.02 | 41.39 | -1.42 | -3.32% | 39.78 | 42.04 | 296597 | 121455 | 12.75% |
| 2025-12-16 | 41.01 | 42.81 | 0.62 | 1.47% | 40.20 | 42.97 | 384705 | 159593 | 16.54% |
| 2025-12-15 | 41.51 | 42.19 | 0.00 | 0.00% | 41.48 | 44.80 | 491147 | 211668 | 21.11% |
| 2025-12-12 | 40.40 | 42.19 | 1.27 | 3.10% | 39.76 | 42.50 | 370697 | 154525 | 15.93% |