当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.12 | 22.58 | -0.42 | -1.83% | 22.58 | 23.13 | 110494 | 25248 | 0.17% |
| 2026-03-19 | 22.97 | 23.00 | -0.11 | -0.48% | 22.90 | 23.20 | 103151 | 23765 | 0.16% |
| 2026-03-18 | 23.12 | 23.11 | 0.01 | 0.04% | 22.89 | 23.13 | 88870 | 20436 | 0.14% |
| 2026-03-17 | 22.96 | 23.10 | 0.18 | 0.79% | 22.94 | 23.45 | 170282 | 39563 | 0.26% |
| 2026-03-16 | 22.90 | 22.92 | -0.02 | -0.09% | 22.68 | 22.94 | 84659 | 19321 | 0.13% |
| 2026-03-13 | 22.95 | 22.94 | -0.03 | -0.13% | 22.82 | 23.16 | 95125 | 21862 | 0.15% |
| 2026-03-12 | 23.03 | 22.97 | -0.08 | -0.35% | 22.84 | 23.19 | 103809 | 23878 | 0.16% |
| 2026-03-11 | 23.00 | 23.05 | 0.07 | 0.30% | 22.84 | 23.07 | 93135 | 21388 | 0.14% |
| 2026-03-10 | 22.90 | 22.98 | 0.14 | 0.61% | 22.87 | 23.06 | 74522 | 17098 | 0.11% |
| 2026-03-09 | 22.92 | 22.84 | -0.31 | -1.34% | 22.66 | 22.92 | 117553 | 26782 | 0.18% |
| 2026-03-06 | 22.90 | 23.15 | 0.16 | 0.70% | 22.90 | 23.24 | 98003 | 22633 | 0.15% |
| 2026-03-05 | 23.10 | 22.99 | 0.06 | 0.26% | 22.90 | 23.18 | 77312 | 17797 | 0.12% |
| 2026-03-04 | 23.41 | 22.93 | -0.57 | -2.43% | 22.88 | 23.43 | 162680 | 37525 | 0.25% |
| 2026-03-03 | 23.50 | 23.50 | 0.04 | 0.17% | 23.40 | 23.88 | 167264 | 39546 | 0.26% |
| 2026-03-02 | 23.60 | 23.46 | -0.39 | -1.64% | 23.35 | 23.78 | 124577 | 29291 | 0.19% |
| 2026-02-27 | 23.71 | 23.85 | 0.13 | 0.55% | 23.59 | 23.85 | 104540 | 24819 | 0.16% |
| 2026-02-26 | 23.94 | 23.72 | -0.21 | -0.88% | 23.67 | 23.96 | 118183 | 28077 | 0.18% |
| 2026-02-25 | 23.85 | 23.93 | 0.10 | 0.42% | 23.82 | 24.09 | 129243 | 30989 | 0.20% |
| 2026-02-24 | 24.00 | 23.83 | -0.19 | -0.79% | 23.81 | 24.21 | 162488 | 38818 | 0.25% |
| 2026-02-13 | 24.13 | 24.02 | -0.12 | -0.50% | 24.00 | 24.28 | 84804 | 20468 | 0.13% |
| 2026-02-12 | 24.28 | 24.14 | -0.14 | -0.58% | 24.12 | 24.30 | 79660 | 19260 | 0.12% |
| 2026-02-11 | 24.33 | 24.28 | -0.05 | -0.21% | 24.25 | 24.37 | 71727 | 17433 | 0.11% |
| 2026-02-10 | 24.40 | 24.33 | -0.07 | -0.29% | 24.30 | 24.42 | 77436 | 18847 | 0.12% |
| 2026-02-09 | 24.50 | 24.40 | 0.09 | 0.37% | 24.30 | 24.50 | 107581 | 26220 | 0.17% |
| 2026-02-06 | 24.48 | 24.31 | -0.27 | -1.10% | 24.25 | 24.48 | 140829 | 34278 | 0.22% |
| 2026-02-05 | 24.35 | 24.58 | 0.25 | 1.03% | 24.33 | 24.78 | 218694 | 53644 | 0.34% |
| 2026-02-04 | 23.96 | 24.33 | 0.32 | 1.33% | 23.93 | 24.44 | 154126 | 37298 | 0.24% |
| 2026-02-03 | 24.04 | 24.01 | 0.12 | 0.50% | 23.78 | 24.12 | 147019 | 35157 | 0.23% |
| 2026-02-02 | 24.00 | 23.89 | -0.16 | -0.67% | 23.86 | 24.39 | 166761 | 40192 | 0.26% |
| 2026-01-30 | 24.42 | 24.05 | -0.37 | -1.52% | 24.03 | 24.47 | 171562 | 41516 | 0.26% |
| 2026-01-29 | 24.10 | 24.42 | 0.29 | 1.20% | 23.77 | 24.54 | 265497 | 64021 | 0.41% |
| 2026-01-28 | 24.41 | 24.13 | -0.28 | -1.15% | 24.12 | 24.48 | 198952 | 48268 | 0.31% |
| 2026-01-27 | 24.65 | 24.41 | -0.27 | -1.09% | 24.39 | 24.65 | 171179 | 41929 | 0.26% |
| 2026-01-26 | 24.63 | 24.68 | -0.03 | -0.12% | 24.49 | 24.89 | 259652 | 64074 | 0.40% |
| 2026-01-23 | 24.73 | 24.71 | 0.00 | 0.00% | 24.62 | 24.78 | 207508 | 51255 | 0.32% |
| 2026-01-22 | 24.70 | 24.71 | -0.06 | -0.24% | 24.66 | 24.88 | 163010 | 40349 | 0.25% |
| 2026-01-21 | 25.01 | 24.77 | -0.28 | -1.12% | 24.72 | 25.05 | 182488 | 45376 | 0.28% |
| 2026-01-20 | 24.97 | 25.05 | 0.07 | 0.28% | 24.93 | 25.20 | 154451 | 38672 | 0.24% |
| 2026-01-19 | 24.98 | 24.98 | -0.10 | -0.40% | 24.90 | 25.07 | 157526 | 39331 | 0.24% |
| 2026-01-16 | 25.41 | 25.08 | -0.20 | -0.79% | 25.00 | 25.45 | 209282 | 52586 | 0.32% |
| 2026-01-15 | 25.55 | 25.28 | -0.30 | -1.17% | 25.19 | 25.66 | 234647 | 59538 | 0.36% |
| 2026-01-14 | 26.04 | 25.58 | -0.46 | -1.77% | 25.55 | 26.40 | 335451 | 87142 | 0.52% |
| 2026-01-13 | 26.52 | 26.04 | -0.38 | -1.44% | 25.95 | 26.60 | 226086 | 59449 | 0.35% |
| 2026-01-12 | 26.26 | 26.42 | 0.27 | 1.03% | 26.11 | 26.44 | 244373 | 64234 | 0.38% |
| 2026-01-09 | 26.12 | 26.15 | -0.06 | -0.23% | 26.02 | 26.36 | 209696 | 54872 | 0.32% |
| 2026-01-08 | 26.72 | 26.21 | -0.65 | -2.42% | 26.14 | 26.73 | 225323 | 59254 | 0.35% |
| 2026-01-07 | 27.41 | 27.02 | -0.39 | -1.42% | 26.80 | 27.41 | 253736 | 68718 | 0.39% |
| 2026-01-06 | 26.94 | 27.41 | 0.47 | 1.74% | 26.84 | 27.49 | 400622 | 109395 | 0.62% |
| 2026-01-05 | 26.90 | 26.94 | 0.17 | 0.64% | 26.60 | 27.01 | 198668 | 53329 | 0.31% |
| 2025-12-31 | 26.71 | 26.77 | 0.06 | 0.22% | 26.68 | 27.08 | 160381 | 43067 | 0.25% |
| 2025-12-30 | 26.66 | 26.71 | -0.03 | -0.11% | 26.58 | 26.80 | 144434 | 38514 | 0.22% |
| 2025-12-29 | 26.76 | 26.74 | -0.08 | -0.30% | 26.65 | 26.97 | 142421 | 38149 | 0.22% |
| 2025-12-26 | 26.90 | 26.82 | -0.12 | -0.45% | 26.67 | 27.10 | 197038 | 52993 | 0.30% |
| 2025-12-25 | 26.70 | 26.94 | 0.19 | 0.71% | 26.69 | 27.04 | 125752 | 33800 | 0.19% |
| 2025-12-24 | 26.67 | 26.75 | 0.08 | 0.30% | 26.64 | 26.84 | 130404 | 34878 | 0.20% |
| 2025-12-23 | 27.02 | 26.67 | -0.36 | -1.33% | 26.65 | 27.07 | 193034 | 51763 | 0.30% |
| 2025-12-22 | 27.11 | 27.03 | -0.11 | -0.41% | 26.85 | 27.17 | 219941 | 59362 | 0.34% |
| 2025-12-19 | 26.76 | 27.14 | 0.47 | 1.76% | 26.59 | 27.37 | 325676 | 88239 | 0.50% |
| 2025-12-18 | 27.29 | 26.67 | -0.81 | -2.95% | 26.40 | 27.30 | 383172 | 102349 | 0.59% |
| 2025-12-17 | 26.81 | 27.48 | 0.65 | 2.42% | 26.70 | 27.64 | 444713 | 120947 | 0.68% |
| 2025-12-16 | 26.59 | 26.83 | 0.24 | 0.90% | 26.57 | 27.19 | 423416 | 114193 | 0.65% |
| 2025-12-15 | 26.41 | 26.59 | 0.09 | 0.34% | 26.33 | 26.85 | 230332 | 61397 | 0.35% |
| 2025-12-12 | 26.38 | 26.50 | 0.11 | 0.42% | 26.01 | 26.60 | 275802 | 72619 | 0.42% |