中南传媒 (601098) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-07-10	9.83	9.82	0.00	0.00%	9.74	9.99	84397	8326	0.47%
2026-07-09	10.29	10.27	-0.09	-0.87%	10.23	10.39	69623	7185	0.39%
2026-07-08	10.25	10.36	0.08	0.78%	10.16	10.40	58957	6085	0.33%
2026-07-07	10.42	10.28	-0.10	-0.96%	10.21	10.43	59931	6159	0.33%
2026-07-06	10.22	10.38	0.16	1.57%	10.12	10.43	74954	7734	0.42%
2026-07-03	10.17	10.22	0.05	0.49%	10.16	10.33	89472	9154	0.50%
2026-07-02	10.08	10.17	0.15	1.50%	9.98	10.23	86945	8804	0.48%
2026-07-01	9.80	10.02	0.18	1.83%	9.78	10.09	92372	9226	0.51%
2026-06-30	9.92	9.84	-0.12	-1.20%	9.74	9.99	58903	5793	0.33%
2026-06-29	9.86	9.96	0.10	1.01%	9.72	10.01	69647	6896	0.39%
2026-06-26	9.92	9.86	-0.06	-0.60%	9.78	9.98	61303	6050	0.34%
2026-06-25	9.98	9.92	-0.07	-0.70%	9.78	10.06	78399	7773	0.44%
2026-06-24	10.15	9.99	-0.13	-1.28%	9.95	10.21	57759	5787	0.32%
2026-06-23	10.14	10.12	-0.06	-0.59%	10.06	10.33	68881	7020	0.38%
2026-06-22	10.38	10.18	-0.21	-2.02%	9.98	10.43	106844	10796	0.59%
2026-06-18	10.60	10.39	-0.23	-2.17%	10.38	10.60	61609	6435	0.34%
2026-06-17	10.56	10.62	0.02	0.19%	10.48	10.64	55156	5818	0.31%
2026-06-16	10.83	10.60	-0.21	-1.94%	10.59	10.83	69648	7424	0.39%
2026-06-15	10.70	10.81	0.10	0.93%	10.68	10.83	85370	9179	0.48%
2026-06-12	10.79	10.71	-0.01	-0.09%	10.52	10.80	121714	12942	0.68%
2026-06-11	11.10	10.72	-0.43	-3.86%	10.62	11.15	131963	14182	0.73%
2026-06-10	11.14	11.15	-0.05	-0.45%	11.10	11.35	82830	9275	0.46%
2026-06-09	11.03	11.20	0.17	1.54%	10.95	11.25	68946	7702	0.38%
2026-06-08	11.02	11.03	-0.14	-1.25%	10.94	11.15	59187	6523	0.33%
2026-06-05	11.14	11.17	0.04	0.36%	11.11	11.29	68363	7662	0.38%
2026-06-04	11.21	11.13	-0.08	-0.71%	11.06	11.32	67536	7538	0.38%
2026-06-03	11.23	11.21	0.05	0.45%	11.05	11.33	78676	8804	0.44%
2026-06-02	11.24	11.16	-0.08	-0.71%	11.09	11.37	77798	8740	0.43%
2026-06-01	10.84	11.24	0.35	3.21%	10.81	11.25	115014	12727	0.64%
2026-05-29	10.93	10.89	-0.01	-0.09%	10.80	11.02	87881	9597	0.49%
2026-05-28	10.91	10.90	-0.08	-0.73%	10.79	11.01	49442	5396	0.28%
2026-05-27	11.11	10.98	-0.15	-1.35%	10.87	11.15	55113	6048	0.31%
2026-05-26	11.01	11.13	0.08	0.72%	10.93	11.13	56951	6273	0.32%
2026-05-25	11.07	11.05	-0.03	-0.27%	10.97	11.14	51657	5709	0.29%
2026-05-22	11.09	11.08	0.04	0.36%	11.02	11.18	56388	6263	0.31%
2026-05-21	11.33	11.04	-0.29	-2.56%	11.03	11.42	78348	8774	0.44%
2026-05-20	11.29	11.33	0.04	0.35%	11.12	11.37	81650	9202	0.45%
2026-05-19	11.18	11.29	0.09	0.80%	11.14	11.32	61016	6877	0.34%
2026-05-18	11.35	11.20	-0.20	-1.75%	11.12	11.45	85109	9531	0.47%
2026-05-15	11.50	11.40	-0.03	-0.26%	11.36	11.60	79446	9102	0.44%
2026-05-14	11.58	11.43	-0.17	-1.47%	11.38	11.60	100129	11466	0.56%
2026-05-13	11.68	11.60	-0.08	-0.68%	11.55	11.69	93159	10815	0.52%
2026-05-12	11.49	11.68	0.12	1.04%	11.47	11.70	135513	15773	0.75%
2026-05-11	11.54	11.56	0.00	0.00%	11.43	11.60	113656	13117	0.63%
2026-05-08	11.42	11.56	0.12	1.05%	11.42	11.65	119909	13876	0.67%
2026-05-07	11.55	11.44	-0.09	-0.78%	11.35	11.58	119545	13671	0.67%
2026-05-06	11.42	11.53	0.16	1.41%	11.32	11.80	269296	31177	1.50%
2026-04-30	11.25	11.37	0.17	1.52%	11.17	11.45	159664	18096	0.89%
2026-04-29	11.07	11.20	0.06	0.54%	11.07	11.29	92997	10417	0.52%
2026-04-28	10.96	11.14	0.22	2.01%	10.94	11.20	110583	12310	0.62%
2026-04-27	10.97	10.92	-0.08	-0.73%	10.85	11.02	100305	10939	0.56%
2026-04-24	11.13	11.00	-0.14	-1.26%	10.91	11.14	96600	10612	0.54%
2026-04-23	11.15	11.14	0.01	0.09%	11.09	11.22	74720	8339	0.42%
2026-04-22	11.15	11.13	-0.02	-0.18%	11.09	11.19	71200	7928	0.40%
2026-04-21	11.08	11.15	0.03	0.27%	11.05	11.22	76762	8571	0.43%
2026-04-20	11.11	11.12	0.01	0.09%	11.01	11.14	78209	8664	0.44%
2026-04-17	11.11	11.11	0.02	0.18%	11.00	11.15	60308	6690	0.34%
2026-04-16	11.09	11.09	0.00	0.00%	11.02	11.15	52378	5803	0.29%
2026-04-15	10.96	11.09	0.14	1.28%	10.94	11.14	69001	7623	0.38%
2026-04-14	10.96	10.95	0.02	0.18%	10.87	11.03	64141	7005	0.36%
2026-04-13	11.15	10.93	-0.25	-2.24%	10.93	11.15	99228	10916	0.55%
2026-04-10	11.20	11.18	0.01	0.09%	11.05	11.27	129001	14377	0.72%
2026-04-09	11.25	11.17	0.01	0.09%	11.14	11.36	140759	15808	0.78%
2026-04-08	10.97	11.16	0.28	2.57%	10.95	11.17	116619	12941	0.65%
2026-04-07	10.88	10.88	-0.05	-0.46%	10.78	11.00	57436	6245	0.32%
2026-04-03	11.17	10.93	-0.20	-1.80%	10.90	11.18	41474	4564	0.23%