中南传媒 (601098) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-08-01	12.88	12.98	0.13	1.01%	12.81	12.99	68902	8879	0.38%
2025-07-31	13.02	12.85	-0.17	-1.31%	12.82	13.03	99170	12763	0.55%
2025-07-30	12.98	13.02	0.04	0.31%	12.94	13.12	94247	12284	0.52%
2025-07-29	12.91	12.98	0.06	0.46%	12.84	12.99	101972	13168	0.57%
2025-07-28	13.23	12.92	-0.27	-2.05%	12.91	13.24	173394	22652	0.97%
2025-07-25	13.21	13.19	-0.02	-0.15%	13.09	13.24	131512	17321	0.73%
2025-07-24	13.15	13.21	0.06	0.46%	13.10	13.21	116453	15319	0.65%
2025-07-23	13.26	13.15	-0.10	-0.75%	13.13	13.38	97230	12874	0.54%
2025-07-22	13.19	13.25	0.06	0.45%	13.14	13.33	114087	15092	0.64%
2025-07-21	13.15	13.19	0.00	0.00%	13.14	13.25	96090	12684	0.54%
2025-07-18	13.12	13.19	0.07	0.53%	13.10	13.31	88776	11683	0.49%
2025-07-17	13.24	13.12	-0.16	-1.20%	13.07	13.35	97360	12809	0.54%
2025-07-16	13.57	13.28	-0.25	-1.85%	13.18	13.65	90314	12040	0.50%
2025-07-15	13.81	13.53	-0.28	-2.03%	13.47	13.92	82124	11178	0.46%
2025-07-14	13.78	13.81	0.04	0.29%	13.72	13.99	70480	9775	0.39%
2025-07-11	13.88	13.77	-0.11	-0.79%	13.73	13.94	63617	8778	0.35%
2025-07-10	13.84	13.88	0.04	0.29%	13.77	13.90	51077	7070	0.28%
2025-07-09	13.58	13.84	0.30	2.22%	13.55	13.97	85911	11881	0.48%
2025-07-08	13.60	13.54	-0.06	-0.44%	13.51	13.70	60652	8239	0.34%
2025-07-07	13.10	13.60	0.50	3.82%	13.08	13.65	117621	15844	0.65%
2025-07-04	13.02	13.10	0.07	0.54%	12.95	13.16	71990	9390	0.40%
2025-07-03	13.10	13.03	-0.09	-0.69%	12.93	13.12	76601	9951	0.43%
2025-07-02	13.05	13.12	0.08	0.61%	12.97	13.15	63019	8242	0.35%
2025-07-01	13.14	13.04	-0.08	-0.61%	12.93	13.21	87662	11408	0.49%
2025-06-30	13.34	13.12	-0.15	-1.13%	13.11	13.40	83789	11095	0.47%
2025-06-27	13.78	13.72	-0.06	-0.44%	13.69	13.91	56826	7834	0.32%
2025-06-26	13.68	13.78	0.15	1.10%	13.50	13.84	87709	12024	0.49%
2025-06-25	13.60	13.63	0.06	0.44%	13.51	13.66	48354	6570	0.27%
2025-06-24	13.55	13.57	0.10	0.74%	13.49	13.62	54800	7434	0.31%
2025-06-23	13.49	13.47	-0.06	-0.44%	13.38	13.54	51885	6987	0.29%
2025-06-20	13.80	13.53	-0.27	-1.96%	13.51	13.85	78381	10642	0.44%
2025-06-19	13.57	13.80	0.20	1.47%	13.54	13.88	81886	11240	0.46%
2025-06-18	13.57	13.60	0.05	0.37%	13.52	13.73	49482	6752	0.28%
2025-06-17	13.69	13.55	-0.14	-1.02%	13.49	13.70	55413	7527	0.31%
2025-06-16	13.61	13.69	0.08	0.59%	13.50	13.72	57041	7775	0.32%
2025-06-13	13.84	13.61	-0.28	-2.02%	13.52	13.89	74317	10127	0.41%
2025-06-12	13.78	13.89	0.09	0.65%	13.74	13.94	55231	7664	0.31%
2025-06-11	13.66	13.80	0.11	0.80%	13.60	13.88	75900	10450	0.42%
2025-06-10	13.66	13.69	0.00	0.00%	13.53	13.80	68603	9379	0.38%
2025-06-09	13.84	13.69	-0.15	-1.08%	13.66	13.91	97072	13326	0.54%
2025-06-06	14.11	13.84	-0.29	-2.05%	13.80	14.17	49709	6938	0.28%
2025-06-05	14.09	14.13	0.04	0.28%	14.00	14.22	64267	9048	0.36%
2025-06-04	14.17	14.09	-0.06	-0.42%	14.01	14.26	47871	6757	0.27%
2025-06-03	13.89	14.15	0.26	1.87%	13.76	14.22	100001	14031	0.56%
2025-05-30	13.73	13.89	0.12	0.87%	13.71	14.03	86734	12073	0.48%
2025-05-29	13.84	13.77	-0.05	-0.36%	13.75	13.87	46238	6377	0.26%
2025-05-28	13.76	13.82	0.06	0.44%	13.60	13.90	53479	7343	0.30%
2025-05-27	13.94	13.76	-0.18	-1.29%	13.68	14.05	58192	8063	0.32%
2025-05-26	13.93	13.94	0.05	0.36%	13.82	14.05	53688	7483	0.30%
2025-05-23	14.18	13.89	-0.21	-1.49%	13.89	14.29	77159	10797	0.43%
2025-05-22	14.49	14.10	-0.36	-2.49%	13.99	14.49	89464	12655	0.50%
2025-05-21	14.57	14.46	-0.09	-0.62%	14.38	14.60	59393	8611	0.33%
2025-05-20	14.34	14.55	0.23	1.61%	14.26	14.72	94735	13787	0.53%
2025-05-19	14.06	14.32	0.30	2.14%	13.96	14.49	106853	15294	0.59%
2025-05-16	14.18	14.02	-0.17	-1.20%	13.82	14.20	109878	15373	0.61%
2025-05-15	14.01	14.19	0.20	1.43%	13.97	14.30	113509	16065	0.63%
2025-05-14	13.98	13.99	0.01	0.07%	13.86	14.07	101399	14149	0.56%
2025-05-13	13.99	13.98	0.01	0.07%	13.84	14.08	97509	13590	0.54%
2025-05-12	14.12	13.97	0.00	0.00%	13.89	14.15	92716	13002	0.52%
2025-05-09	14.05	13.97	-0.08	-0.57%	13.87	14.11	61211	8550	0.34%
2025-05-08	14.11	14.05	-0.05	-0.35%	13.93	14.15	63421	8908	0.35%
2025-05-07	14.16	14.10	-0.04	-0.28%	14.03	14.38	100894	14296	0.56%
2025-05-06	14.43	14.14	-0.14	-0.98%	14.06	14.48	147854	21025	0.82%
2025-04-30	14.21	14.28	0.13	0.92%	14.02	14.41	87986	12553	0.49%
2025-04-29	14.04	14.15	0.11	0.78%	14.01	14.45	102681	14654	0.57%
2025-04-28	14.26	14.04	-0.12	-0.85%	13.92	14.51	124978	17699	0.70%
2025-04-25	14.31	14.16	-0.18	-1.26%	14.06	14.42	57091	8097	0.32%
2025-04-24	14.37	14.34	0.05	0.35%	14.15	14.51	65188	9343	0.36%