中南传媒 (601098) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	11.08	10.88	-0.19	-1.72%	10.88	11.11	86417	9499	0.48%
2026-03-19	11.06	11.07	-0.04	-0.36%	11.01	11.15	89234	9901	0.50%
2026-03-18	11.12	11.11	0.02	0.18%	11.00	11.15	83185	9212	0.46%
2026-03-17	11.19	11.09	-0.09	-0.81%	11.08	11.23	72968	8140	0.41%
2026-03-16	11.11	11.18	0.05	0.45%	11.09	11.28	111500	12479	0.62%
2026-03-13	11.11	11.13	0.04	0.36%	11.03	11.20	145820	16225	0.81%
2026-03-12	11.04	11.09	0.05	0.45%	11.02	11.17	112587	12509	0.63%
2026-03-11	10.88	11.04	0.12	1.10%	10.88	11.08	110212	12132	0.61%
2026-03-10	10.81	10.92	0.14	1.30%	10.78	10.94	80243	8710	0.45%
2026-03-09	10.64	10.78	0.02	0.19%	10.57	10.81	87252	9351	0.49%
2026-03-06	10.47	10.76	0.28	2.67%	10.44	10.80	102132	10891	0.57%
2026-03-05	10.62	10.48	-0.05	-0.47%	10.44	10.66	92303	9712	0.51%
2026-03-04	10.81	10.53	-0.38	-3.48%	10.45	10.90	179336	19074	1.00%
2026-03-03	10.95	10.91	-0.03	-0.27%	10.88	11.04	121277	13290	0.68%
2026-03-02	11.00	10.94	-0.17	-1.53%	10.91	11.06	117435	12877	0.65%
2026-02-27	11.00	11.11	0.10	0.91%	10.97	11.13	107509	11924	0.60%
2026-02-26	10.93	11.01	0.09	0.82%	10.85	11.05	113047	12370	0.63%
2026-02-25	10.88	10.92	0.03	0.28%	10.86	10.97	81257	8875	0.45%
2026-02-24	10.96	10.89	-0.04	-0.37%	10.84	10.97	113196	12321	0.63%
2026-02-13	11.01	10.93	-0.10	-0.91%	10.93	11.05	110928	12179	0.62%
2026-02-12	11.12	11.03	-0.15	-1.34%	10.99	11.17	146549	16173	0.82%
2026-02-11	11.25	11.18	-0.25	-2.19%	11.08	11.27	277288	30918	1.54%
2026-02-10	10.99	11.43	0.48	4.38%	10.97	11.52	420000	47438	2.34%
2026-02-09	10.99	10.95	0.03	0.27%	10.91	11.05	124522	13646	0.69%
2026-02-06	11.13	10.92	-0.14	-1.27%	10.91	11.38	173693	19194	0.97%
2026-02-05	10.83	11.06	0.19	1.75%	10.82	11.06	132473	14542	0.74%
2026-02-04	10.82	10.87	-0.01	-0.09%	10.80	10.91	123897	13447	0.69%
2026-02-03	10.88	10.88	0.02	0.18%	10.75	11.00	144929	15761	0.81%
2026-02-02	11.05	10.86	-0.18	-1.63%	10.83	11.16	145927	16068	0.81%
2026-01-30	11.12	11.04	-0.11	-0.99%	11.02	11.24	102983	11429	0.57%
2026-01-29	11.01	11.15	0.13	1.18%	10.95	11.22	159495	17761	0.89%
2026-01-28	11.02	11.02	0.00	0.00%	10.99	11.07	94160	10379	0.52%
2026-01-27	11.19	11.02	-0.18	-1.61%	10.99	11.22	169899	18784	0.95%
2026-01-26	11.33	11.20	-0.15	-1.32%	11.13	11.36	121605	13610	0.68%
2026-01-23	11.29	11.35	0.08	0.71%	11.27	11.42	120124	13638	0.67%
2026-01-22	11.28	11.27	0.01	0.09%	11.22	11.30	66123	7449	0.37%
2026-01-21	11.29	11.26	-0.07	-0.62%	11.24	11.32	88402	9961	0.49%
2026-01-20	11.29	11.33	0.07	0.62%	11.22	11.33	104722	11814	0.58%
2026-01-19	11.22	11.26	-0.01	-0.09%	11.18	11.31	91653	10315	0.51%
2026-01-16	11.52	11.27	-0.26	-2.25%	11.25	11.53	165904	18809	0.92%
2026-01-15	11.63	11.53	-0.14	-1.20%	11.47	11.75	146206	16920	0.81%
2026-01-14	11.52	11.67	0.11	0.95%	11.51	11.92	330688	38873	1.84%
2026-01-13	11.81	11.56	-0.13	-1.11%	11.52	11.93	255677	29868	1.42%
2026-01-12	11.41	11.69	0.36	3.18%	11.40	11.74	305578	35448	1.70%
2026-01-09	11.20	11.33	0.13	1.16%	11.18	11.37	159232	17940	0.89%
2026-01-08	11.18	11.20	-0.01	-0.09%	11.15	11.22	101659	11371	0.57%
2026-01-07	11.28	11.21	-0.07	-0.62%	11.19	11.33	189517	21356	1.06%
2026-01-06	11.33	11.28	-0.05	-0.44%	11.20	11.36	198144	22364	1.10%
2026-01-05	11.29	11.33	0.07	0.62%	11.21	11.37	170742	19309	0.95%
2025-12-31	11.03	11.26	0.26	2.36%	11.03	11.38	240545	27049	1.34%
2025-12-30	11.00	11.00	0.00	0.00%	10.92	11.04	114411	12543	0.64%
2025-12-29	11.12	11.00	-0.12	-1.08%	11.00	11.14	92766	10245	0.52%
2025-12-26	11.12	11.12	0.00	0.00%	11.09	11.16	70570	7850	0.39%
2025-12-25	11.11	11.12	0.01	0.09%	11.08	11.15	66829	7431	0.37%
2025-12-24	11.03	11.11	0.07	0.63%	11.01	11.13	98769	10945	0.55%
2025-12-23	11.07	11.04	-0.03	-0.27%	11.02	11.09	80144	8861	0.45%
2025-12-22	11.07	11.07	0.02	0.18%	11.03	11.08	98403	10880	0.55%
2025-12-19	11.06	11.05	-0.01	-0.09%	11.02	11.11	109628	12133	0.61%
2025-12-18	11.08	11.06	-0.04	-0.36%	11.04	11.20	165603	18356	0.92%
2025-12-17	11.18	11.10	-0.12	-1.07%	11.06	11.22	128599	14311	0.72%
2025-12-16	11.24	11.22	-0.07	-0.62%	11.16	11.32	95584	10718	0.53%
2025-12-15	11.37	11.29	-0.14	-1.22%	11.24	11.46	150569	17029	0.84%
2025-12-12	11.34	11.43	0.10	0.88%	11.20	11.43	224196	25396	1.25%