中南传媒 (601098) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	12.02	12.11	0.10	0.83%	11.98	12.12	105875	12756	0.59%
2025-10-30	12.20	12.01	-0.30	-2.44%	11.96	12.21	242615	29217	1.35%
2025-10-29	12.28	12.31	0.02	0.16%	12.25	12.32	64598	7934	0.36%
2025-10-28	12.35	12.29	-0.04	-0.32%	12.28	12.37	66099	8142	0.37%
2025-10-27	12.26	12.33	0.05	0.41%	12.24	12.36	91648	11274	0.51%
2025-10-24	12.38	12.28	-0.07	-0.57%	12.26	12.38	76831	9448	0.43%
2025-10-23	12.23	12.35	0.13	1.06%	12.20	12.37	113337	13944	0.63%
2025-10-22	12.18	12.22	0.06	0.49%	12.17	12.33	99427	12206	0.55%
2025-10-21	12.18	12.16	0.00	0.00%	12.15	12.29	83129	10168	0.46%
2025-10-20	12.27	12.16	-0.05	-0.41%	12.08	12.27	99404	12091	0.55%
2025-10-17	12.36	12.31	-0.02	-0.16%	12.26	12.47	126837	15688	0.71%
2025-10-16	12.40	12.33	-0.07	-0.56%	12.33	12.45	78982	9784	0.44%
2025-10-15	12.37	12.40	0.01	0.08%	12.30	12.40	107225	13250	0.60%
2025-10-14	12.19	12.39	0.23	1.89%	12.13	12.42	167114	20513	0.93%
2025-10-13	12.11	12.16	-0.08	-0.65%	12.10	12.28	114411	13917	0.64%
2025-10-10	12.14	12.24	0.02	0.16%	12.11	12.30	138299	16911	0.77%
2025-10-09	12.32	12.22	-0.06	-0.49%	12.13	12.37	142105	17324	0.79%
2025-09-30	12.23	12.28	0.04	0.33%	12.20	12.43	136723	16836	0.76%
2025-09-29	12.20	12.24	0.04	0.33%	12.16	12.27	108395	13238	0.60%
2025-09-26	12.12	12.20	0.02	0.16%	12.08	12.25	104399	12684	0.58%
2025-09-25	12.26	12.18	-0.07	-0.57%	12.07	12.26	117696	14275	0.66%
2025-09-24	12.16	12.25	0.11	0.91%	12.09	12.30	88802	10843	0.49%
2025-09-23	12.20	12.14	-0.06	-0.49%	12.06	12.24	76994	9333	0.43%
2025-09-22	12.42	12.20	-0.27	-2.17%	12.17	12.45	95156	11658	0.53%
2025-09-19	12.22	12.47	0.21	1.71%	12.11	12.52	121209	14898	0.67%
2025-09-18	12.55	12.26	-0.30	-2.39%	12.18	12.56	162809	20155	0.91%
2025-09-17	12.64	12.56	-0.02	-0.16%	12.54	12.69	96084	12089	0.53%
2025-09-16	12.68	12.58	-0.14	-1.10%	12.53	12.70	127820	16077	0.71%
2025-09-15	12.85	12.72	-0.18	-1.40%	12.67	12.86	112905	14370	0.63%
2025-09-12	12.90	12.90	-0.06	-0.46%	12.74	12.96	164242	21060	0.91%
2025-09-11	12.99	12.96	0.01	0.08%	12.80	12.99	159221	20562	0.89%
2025-09-10	12.90	12.95	0.05	0.39%	12.85	12.96	89796	11605	0.50%
2025-09-09	12.93	12.90	-0.04	-0.31%	12.80	12.95	65736	8457	0.37%
2025-09-08	12.93	12.94	-0.01	-0.08%	12.80	13.04	125624	16258	0.70%
2025-09-05	12.65	12.95	0.32	2.53%	12.51	12.99	174246	22203	0.97%
2025-09-04	12.64	12.63	0.07	0.56%	12.51	12.66	101964	12826	0.57%
2025-09-03	12.86	12.56	-0.29	-2.26%	12.56	12.89	151769	19219	0.85%
2025-09-02	13.16	12.85	-0.32	-2.43%	12.82	13.17	143172	18525	0.80%
2025-09-01	13.19	13.17	0.01	0.08%	13.05	13.27	146369	19261	0.81%
2025-08-29	13.09	13.16	0.08	0.61%	13.02	13.25	145205	19086	0.81%
2025-08-28	13.09	13.08	0.08	0.62%	12.88	13.28	163210	21380	0.91%
2025-08-27	13.20	13.00	-0.17	-1.29%	12.98	13.21	105137	13793	0.59%
2025-08-26	13.20	13.17	-0.03	-0.23%	13.13	13.23	97089	12791	0.54%
2025-08-25	13.29	13.20	-0.08	-0.60%	13.12	13.30	142360	18781	0.79%
2025-08-22	13.24	13.28	0.09	0.68%	13.14	13.29	104443	13795	0.58%
2025-08-21	13.14	13.19	0.03	0.23%	13.13	13.26	91508	12067	0.51%
2025-08-20	13.08	13.16	0.07	0.53%	13.03	13.16	63481	8302	0.35%
2025-08-19	13.10	13.09	0.00	0.00%	13.02	13.17	93419	12207	0.52%
2025-08-18	13.18	13.09	-0.11	-0.83%	13.07	13.31	144751	19072	0.81%
2025-08-15	12.88	13.20	0.29	2.25%	12.77	13.21	166119	21591	0.92%
2025-08-14	13.01	12.91	-0.09	-0.69%	12.86	13.12	98740	12844	0.55%
2025-08-13	12.95	13.00	0.05	0.39%	12.92	13.02	74665	9692	0.42%
2025-08-12	12.93	12.95	0.02	0.15%	12.88	12.95	70955	9167	0.40%
2025-08-11	13.00	12.93	-0.05	-0.39%	12.83	13.01	111408	14352	0.62%
2025-08-08	12.99	12.98	0.01	0.08%	12.93	13.10	103231	13437	0.57%
2025-08-07	13.00	12.97	-0.02	-0.15%	12.94	13.03	73436	9522	0.41%
2025-08-06	12.97	12.99	0.01	0.08%	12.92	13.04	76636	9941	0.43%
2025-08-05	12.95	12.98	0.01	0.08%	12.94	13.10	116237	15128	0.65%
2025-08-04	12.89	12.97	-0.01	-0.08%	12.87	13.05	83172	10782	0.46%
2025-08-01	12.88	12.98	0.13	1.01%	12.81	12.99	68902	8879	0.38%
2025-07-31	13.02	12.85	-0.17	-1.31%	12.82	13.03	99170	12763	0.55%
2025-07-30	12.98	13.02	0.04	0.31%	12.94	13.12	94247	12284	0.52%
2025-07-29	12.91	12.98	0.06	0.46%	12.84	12.99	101972	13168	0.57%
2025-07-28	13.23	12.92	-0.27	-2.05%	12.91	13.24	173394	22652	0.97%
2025-07-25	13.21	13.19	-0.02	-0.15%	13.09	13.24	131512	17321	0.73%