中南传媒 (601098) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	14.26	14.56	0.21	1.46%	14.20	14.74	150232	21764	0.84%
2025-04-02	14.25	14.35	0.06	0.42%	14.17	14.40	182310	25991	1.02%
2025-04-01	13.96	14.29	0.28	2.00%	13.96	14.41	217136	30947	1.21%
2025-03-31	13.54	14.01	0.46	3.39%	13.52	14.10	226031	31523	1.26%
2025-03-28	13.52	13.55	0.03	0.22%	13.32	13.66	88044	11915	0.49%
2025-03-27	13.39	13.52	0.20	1.50%	13.30	13.58	125484	16937	0.70%
2025-03-26	13.10	13.32	0.22	1.68%	12.93	13.36	115227	15207	0.64%
2025-03-25	12.96	13.10	-0.01	-0.08%	12.86	13.12	98867	12872	0.55%
2025-03-24	13.17	13.11	-0.09	-0.68%	12.90	13.27	184069	23955	1.02%
2025-03-21	12.64	13.20	0.53	4.18%	12.64	13.25	255851	33231	1.42%
2025-03-20	12.60	12.67	0.04	0.32%	12.57	12.78	63166	8004	0.35%
2025-03-19	12.67	12.63	-0.06	-0.47%	12.58	12.69	60332	7611	0.34%
2025-03-18	12.65	12.69	0.03	0.24%	12.62	12.71	41462	5252	0.23%
2025-03-17	12.72	12.66	-0.08	-0.63%	12.62	12.75	73113	9262	0.41%
2025-03-14	12.75	12.74	-0.01	-0.08%	12.69	12.87	106952	13653	0.60%
2025-03-13	12.80	12.75	-0.06	-0.47%	12.60	12.82	68137	8655	0.38%
2025-03-12	12.64	12.81	0.18	1.43%	12.61	12.83	75793	9638	0.42%
2025-03-11	12.46	12.63	0.06	0.48%	12.43	12.65	64914	8153	0.36%
2025-03-10	12.65	12.57	-0.06	-0.48%	12.44	12.68	85627	10713	0.48%
2025-03-07	12.90	12.63	-0.28	-2.17%	12.62	12.92	103007	13095	0.57%
2025-03-06	12.84	12.91	0.02	0.16%	12.82	12.99	71256	9211	0.40%
2025-03-05	12.98	12.89	-0.14	-1.07%	12.77	13.01	92170	11851	0.51%
2025-03-04	12.90	13.03	0.08	0.62%	12.90	13.17	85935	11198	0.48%
2025-03-03	12.97	12.95	-0.02	-0.15%	12.90	13.17	100116	13018	0.56%
2025-02-28	12.80	12.97	0.12	0.93%	12.78	13.16	137232	17873	0.76%
2025-02-27	12.89	12.85	-0.04	-0.31%	12.69	13.00	126486	16204	0.70%
2025-02-26	12.86	12.89	0.12	0.94%	12.77	12.94	105606	13594	0.59%
2025-02-25	12.97	12.77	-0.22	-1.69%	12.74	12.98	118920	15254	0.66%
2025-02-24	12.95	12.99	0.01	0.08%	12.82	13.16	209970	27266	1.17%
2025-02-21	13.29	12.98	-0.28	-2.11%	12.95	13.33	224979	29477	1.25%
2025-02-20	13.49	13.26	-0.24	-1.78%	13.24	13.61	116573	15569	0.65%
2025-02-19	13.53	13.50	-0.13	-0.95%	13.29	13.66	142535	19203	0.79%
2025-02-18	13.80	13.63	-0.24	-1.73%	13.56	13.82	115340	15757	0.64%
2025-02-17	14.09	13.87	-0.23	-1.63%	13.81	14.13	121661	16929	0.68%
2025-02-14	13.51	14.10	0.47	3.45%	13.40	14.14	158083	21896	0.88%
2025-02-13	13.84	13.63	-0.15	-1.09%	13.59	13.84	90107	12338	0.50%
2025-02-12	13.67	13.78	0.00	0.00%	13.54	13.87	93679	12884	0.52%
2025-02-11	13.32	13.78	0.47	3.53%	13.27	13.88	181155	24651	1.01%
2025-02-10	13.35	13.31	-0.15	-1.11%	13.28	13.64	109057	14601	0.61%
2025-02-07	13.40	13.46	-0.01	-0.07%	13.24	13.66	118412	15916	0.66%
2025-02-06	13.34	13.47	0.12	0.90%	13.23	13.50	117998	15766	0.66%
2025-02-05	13.79	13.35	-0.38	-2.77%	13.13	13.86	130452	17428	0.73%
2025-01-27	13.70	13.73	0.13	0.96%	13.60	13.82	94130	12918	0.52%
2025-01-24	13.30	13.60	0.26	1.95%	13.23	13.78	144831	19652	0.81%
2025-01-23	13.31	13.34	0.11	0.83%	13.17	13.47	117894	15711	0.66%
2025-01-22	13.13	13.23	0.07	0.53%	12.96	13.26	92147	12082	0.51%
2025-01-21	13.35	13.16	-0.16	-1.20%	13.10	13.45	91889	12121	0.51%
2025-01-20	13.27	13.32	0.12	0.91%	13.23	13.49	105661	14110	0.59%
2025-01-17	13.10	13.20	0.03	0.23%	12.85	13.33	132162	17431	0.74%
2025-01-16	13.29	13.17	-0.07	-0.53%	13.02	13.40	173443	22856	0.97%
2025-01-15	13.38	13.24	-0.17	-1.27%	13.21	13.66	134422	18018	0.75%
2025-01-14	13.39	13.41	0.06	0.45%	13.26	13.55	170284	22789	0.95%
2025-01-13	13.35	13.35	-0.10	-0.74%	13.10	13.50	128144	17010	0.71%
2025-01-10	13.83	13.45	-0.38	-2.75%	13.41	13.90	135068	18337	0.75%
2025-01-09	14.12	13.83	-0.33	-2.33%	13.73	14.17	129578	18057	0.72%
2025-01-08	13.83	14.16	0.45	3.28%	13.62	14.35	153368	21469	0.85%
2025-01-07	14.00	13.71	-0.20	-1.44%	13.57	14.01	148641	20365	0.83%
2025-01-06	14.47	13.91	-0.23	-1.63%	13.63	14.48	233813	32476	1.30%
2025-01-03	14.62	14.14	-0.39	-2.68%	14.09	14.74	297260	42608	1.66%
2025-01-02	15.01	14.53	-0.48	-3.20%	14.35	15.47	215923	32115	1.20%
2024-12-31	14.91	15.01	0.05	0.33%	14.80	15.19	144851	21737	0.81%
2024-12-30	14.34	14.96	0.49	3.39%	14.34	15.15	155070	23049	0.86%
2024-12-27	14.53	14.47	-0.17	-1.16%	14.39	14.69	122047	17663	0.68%
2024-12-26	14.76	14.64	0.04	0.27%	14.46	14.76	70374	10274	0.39%
2024-12-25	14.34	14.60	-0.04	-0.27%	14.34	14.69	93127	13521	0.52%