中南传媒 (601098) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-16	12.68	12.58	-0.14	-1.10%	12.53	12.70	127820	16077	0.71%
2025-09-15	12.85	12.72	-0.18	-1.40%	12.67	12.86	112905	14370	0.63%
2025-09-12	12.90	12.90	-0.06	-0.46%	12.74	12.96	164242	21060	0.91%
2025-09-11	12.99	12.96	0.01	0.08%	12.80	12.99	159221	20562	0.89%
2025-09-10	12.90	12.95	0.05	0.39%	12.85	12.96	89796	11605	0.50%
2025-09-09	12.93	12.90	-0.04	-0.31%	12.80	12.95	65736	8457	0.37%
2025-09-08	12.93	12.94	-0.01	-0.08%	12.80	13.04	125624	16258	0.70%
2025-09-05	12.65	12.95	0.32	2.53%	12.51	12.99	174246	22203	0.97%
2025-09-04	12.64	12.63	0.07	0.56%	12.51	12.66	101964	12826	0.57%
2025-09-03	12.86	12.56	-0.29	-2.26%	12.56	12.89	151769	19219	0.85%
2025-09-02	13.16	12.85	-0.32	-2.43%	12.82	13.17	143172	18525	0.80%
2025-09-01	13.19	13.17	0.01	0.08%	13.05	13.27	146369	19261	0.81%
2025-08-29	13.09	13.16	0.08	0.61%	13.02	13.25	145205	19086	0.81%
2025-08-28	13.09	13.08	0.08	0.62%	12.88	13.28	163210	21380	0.91%
2025-08-27	13.20	13.00	-0.17	-1.29%	12.98	13.21	105137	13793	0.59%
2025-08-26	13.20	13.17	-0.03	-0.23%	13.13	13.23	97089	12791	0.54%
2025-08-25	13.29	13.20	-0.08	-0.60%	13.12	13.30	142360	18781	0.79%
2025-08-22	13.24	13.28	0.09	0.68%	13.14	13.29	104443	13795	0.58%
2025-08-21	13.14	13.19	0.03	0.23%	13.13	13.26	91508	12067	0.51%
2025-08-20	13.08	13.16	0.07	0.53%	13.03	13.16	63481	8302	0.35%
2025-08-19	13.10	13.09	0.00	0.00%	13.02	13.17	93419	12207	0.52%
2025-08-18	13.18	13.09	-0.11	-0.83%	13.07	13.31	144751	19072	0.81%
2025-08-15	12.88	13.20	0.29	2.25%	12.77	13.21	166119	21591	0.92%
2025-08-14	13.01	12.91	-0.09	-0.69%	12.86	13.12	98740	12844	0.55%
2025-08-13	12.95	13.00	0.05	0.39%	12.92	13.02	74665	9692	0.42%
2025-08-12	12.93	12.95	0.02	0.15%	12.88	12.95	70955	9167	0.40%
2025-08-11	13.00	12.93	-0.05	-0.39%	12.83	13.01	111408	14352	0.62%
2025-08-08	12.99	12.98	0.01	0.08%	12.93	13.10	103231	13437	0.57%
2025-08-07	13.00	12.97	-0.02	-0.15%	12.94	13.03	73436	9522	0.41%
2025-08-06	12.97	12.99	0.01	0.08%	12.92	13.04	76636	9941	0.43%
2025-08-05	12.95	12.98	0.01	0.08%	12.94	13.10	116237	15128	0.65%
2025-08-04	12.89	12.97	-0.01	-0.08%	12.87	13.05	83172	10782	0.46%
2025-08-01	12.88	12.98	0.13	1.01%	12.81	12.99	68902	8879	0.38%
2025-07-31	13.02	12.85	-0.17	-1.31%	12.82	13.03	99170	12763	0.55%
2025-07-30	12.98	13.02	0.04	0.31%	12.94	13.12	94247	12284	0.52%
2025-07-29	12.91	12.98	0.06	0.46%	12.84	12.99	101972	13168	0.57%
2025-07-28	13.23	12.92	-0.27	-2.05%	12.91	13.24	173394	22652	0.97%
2025-07-25	13.21	13.19	-0.02	-0.15%	13.09	13.24	131512	17321	0.73%
2025-07-24	13.15	13.21	0.06	0.46%	13.10	13.21	116453	15319	0.65%
2025-07-23	13.26	13.15	-0.10	-0.75%	13.13	13.38	97230	12874	0.54%
2025-07-22	13.19	13.25	0.06	0.45%	13.14	13.33	114087	15092	0.64%
2025-07-21	13.15	13.19	0.00	0.00%	13.14	13.25	96090	12684	0.54%
2025-07-18	13.12	13.19	0.07	0.53%	13.10	13.31	88776	11683	0.49%
2025-07-17	13.24	13.12	-0.16	-1.20%	13.07	13.35	97360	12809	0.54%
2025-07-16	13.57	13.28	-0.25	-1.85%	13.18	13.65	90314	12040	0.50%
2025-07-15	13.81	13.53	-0.28	-2.03%	13.47	13.92	82124	11178	0.46%
2025-07-14	13.78	13.81	0.04	0.29%	13.72	13.99	70480	9775	0.39%
2025-07-11	13.88	13.77	-0.11	-0.79%	13.73	13.94	63617	8778	0.35%
2025-07-10	13.84	13.88	0.04	0.29%	13.77	13.90	51077	7070	0.28%
2025-07-09	13.58	13.84	0.30	2.22%	13.55	13.97	85911	11881	0.48%
2025-07-08	13.60	13.54	-0.06	-0.44%	13.51	13.70	60652	8239	0.34%
2025-07-07	13.10	13.60	0.50	3.82%	13.08	13.65	117621	15844	0.65%
2025-07-04	13.02	13.10	0.07	0.54%	12.95	13.16	71990	9390	0.40%
2025-07-03	13.10	13.03	-0.09	-0.69%	12.93	13.12	76601	9951	0.43%
2025-07-02	13.05	13.12	0.08	0.61%	12.97	13.15	63019	8242	0.35%
2025-07-01	13.14	13.04	-0.08	-0.61%	12.93	13.21	87662	11408	0.49%
2025-06-30	13.34	13.12	-0.15	-1.13%	13.11	13.40	83789	11095	0.47%
2025-06-27	13.78	13.72	-0.06	-0.44%	13.69	13.91	56826	7834	0.32%
2025-06-26	13.68	13.78	0.15	1.10%	13.50	13.84	87709	12024	0.49%
2025-06-25	13.60	13.63	0.06	0.44%	13.51	13.66	48354	6570	0.27%
2025-06-24	13.55	13.57	0.10	0.74%	13.49	13.62	54800	7434	0.31%
2025-06-23	13.49	13.47	-0.06	-0.44%	13.38	13.54	51885	6987	0.29%
2025-06-20	13.80	13.53	-0.27	-1.96%	13.51	13.85	78381	10642	0.44%
2025-06-19	13.57	13.80	0.20	1.47%	13.54	13.88	81886	11240	0.46%
2025-06-18	13.57	13.60	0.05	0.37%	13.52	13.73	49482	6752	0.28%
2025-06-17	13.69	13.55	-0.14	-1.02%	13.49	13.70	55413	7527	0.31%
2025-06-16	13.61	13.69	0.08	0.59%	13.50	13.72	57041	7775	0.32%
2025-06-13	13.84	13.61	-0.28	-2.02%	13.52	13.89	74317	10127	0.41%
2025-06-12	13.78	13.89	0.09	0.65%	13.74	13.94	55231	7664	0.31%
2025-06-11	13.66	13.80	0.11	0.80%	13.60	13.88	75900	10450	0.42%
2025-06-10	13.66	13.69	0.00	0.00%	13.53	13.80	68603	9379	0.38%
2025-06-09	13.84	13.69	-0.15	-1.08%	13.66	13.91	97072	13326	0.54%