中南传媒 (601098) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-30	11.25	11.37	0.17	1.52%	11.17	11.45	159664	18096	0.89%
2026-04-29	11.07	11.20	0.06	0.54%	11.07	11.29	92997	10417	0.52%
2026-04-28	10.96	11.14	0.22	2.01%	10.94	11.20	110583	12310	0.62%
2026-04-27	10.97	10.92	-0.08	-0.73%	10.85	11.02	100305	10939	0.56%
2026-04-24	11.13	11.00	-0.14	-1.26%	10.91	11.14	96600	10612	0.54%
2026-04-23	11.15	11.14	0.01	0.09%	11.09	11.22	74720	8339	0.42%
2026-04-22	11.15	11.13	-0.02	-0.18%	11.09	11.19	71200	7928	0.40%
2026-04-21	11.08	11.15	0.03	0.27%	11.05	11.22	76762	8571	0.43%
2026-04-20	11.11	11.12	0.01	0.09%	11.01	11.14	78209	8664	0.44%
2026-04-17	11.11	11.11	0.02	0.18%	11.00	11.15	60308	6690	0.34%
2026-04-16	11.09	11.09	0.00	0.00%	11.02	11.15	52378	5803	0.29%
2026-04-15	10.96	11.09	0.14	1.28%	10.94	11.14	69001	7623	0.38%
2026-04-14	10.96	10.95	0.02	0.18%	10.87	11.03	64141	7005	0.36%
2026-04-13	11.15	10.93	-0.25	-2.24%	10.93	11.15	99228	10916	0.55%
2026-04-10	11.20	11.18	0.01	0.09%	11.05	11.27	129001	14377	0.72%
2026-04-09	11.25	11.17	0.01	0.09%	11.14	11.36	140759	15808	0.78%
2026-04-08	10.97	11.16	0.28	2.57%	10.95	11.17	116619	12941	0.65%
2026-04-07	10.88	10.88	-0.05	-0.46%	10.78	11.00	57436	6245	0.32%
2026-04-03	11.17	10.93	-0.20	-1.80%	10.90	11.18	41474	4564	0.23%
2026-04-02	11.11	11.13	-0.03	-0.27%	11.08	11.19	71872	8001	0.40%
2026-04-01	11.06	11.16	0.17	1.55%	11.00	11.17	87751	9726	0.49%
2026-03-31	10.90	10.99	0.09	0.83%	10.87	11.08	73440	8077	0.41%
2026-03-30	10.70	10.90	0.09	0.83%	10.68	10.91	55951	6063	0.31%
2026-03-27	10.81	10.81	-0.09	-0.83%	10.79	10.97	51077	5544	0.28%
2026-03-26	10.98	10.90	-0.08	-0.73%	10.86	11.01	54754	5981	0.30%
2026-03-25	10.81	10.98	0.17	1.57%	10.76	11.08	101089	11085	0.56%
2026-03-24	10.55	10.81	0.34	3.25%	10.47	10.81	99402	10574	0.55%
2026-03-23	10.81	10.47	-0.41	-3.77%	10.38	10.81	147553	15559	0.82%
2026-03-20	11.08	10.88	-0.19	-1.72%	10.88	11.11	86417	9499	0.48%
2026-03-19	11.06	11.07	-0.04	-0.36%	11.01	11.15	89234	9901	0.50%
2026-03-18	11.12	11.11	0.02	0.18%	11.00	11.15	83185	9212	0.46%
2026-03-17	11.19	11.09	-0.09	-0.81%	11.08	11.23	72968	8140	0.41%
2026-03-16	11.11	11.18	0.05	0.45%	11.09	11.28	111500	12479	0.62%
2026-03-13	11.11	11.13	0.04	0.36%	11.03	11.20	145820	16225	0.81%
2026-03-12	11.04	11.09	0.05	0.45%	11.02	11.17	112587	12509	0.63%
2026-03-11	10.88	11.04	0.12	1.10%	10.88	11.08	110212	12132	0.61%
2026-03-10	10.81	10.92	0.14	1.30%	10.78	10.94	80243	8710	0.45%
2026-03-09	10.64	10.78	0.02	0.19%	10.57	10.81	87252	9351	0.49%
2026-03-06	10.47	10.76	0.28	2.67%	10.44	10.80	102132	10891	0.57%
2026-03-05	10.62	10.48	-0.05	-0.47%	10.44	10.66	92303	9712	0.51%
2026-03-04	10.81	10.53	-0.38	-3.48%	10.45	10.90	179336	19074	1.00%
2026-03-03	10.95	10.91	-0.03	-0.27%	10.88	11.04	121277	13290	0.68%
2026-03-02	11.00	10.94	-0.17	-1.53%	10.91	11.06	117435	12877	0.65%
2026-02-27	11.00	11.11	0.10	0.91%	10.97	11.13	107509	11924	0.60%
2026-02-26	10.93	11.01	0.09	0.82%	10.85	11.05	113047	12370	0.63%
2026-02-25	10.88	10.92	0.03	0.28%	10.86	10.97	81257	8875	0.45%
2026-02-24	10.96	10.89	-0.04	-0.37%	10.84	10.97	113196	12321	0.63%
2026-02-13	11.01	10.93	-0.10	-0.91%	10.93	11.05	110928	12179	0.62%
2026-02-12	11.12	11.03	-0.15	-1.34%	10.99	11.17	146549	16173	0.82%
2026-02-11	11.25	11.18	-0.25	-2.19%	11.08	11.27	277288	30918	1.54%
2026-02-10	10.99	11.43	0.48	4.38%	10.97	11.52	420000	47438	2.34%
2026-02-09	10.99	10.95	0.03	0.27%	10.91	11.05	124522	13646	0.69%
2026-02-06	11.13	10.92	-0.14	-1.27%	10.91	11.38	173693	19194	0.97%
2026-02-05	10.83	11.06	0.19	1.75%	10.82	11.06	132473	14542	0.74%
2026-02-04	10.82	10.87	-0.01	-0.09%	10.80	10.91	123897	13447	0.69%
2026-02-03	10.88	10.88	0.02	0.18%	10.75	11.00	144929	15761	0.81%
2026-02-02	11.05	10.86	-0.18	-1.63%	10.83	11.16	145927	16068	0.81%
2026-01-30	11.12	11.04	-0.11	-0.99%	11.02	11.24	102983	11429	0.57%
2026-01-29	11.01	11.15	0.13	1.18%	10.95	11.22	159495	17761	0.89%
2026-01-28	11.02	11.02	0.00	0.00%	10.99	11.07	94160	10379	0.52%
2026-01-27	11.19	11.02	-0.18	-1.61%	10.99	11.22	169899	18784	0.95%
2026-01-26	11.33	11.20	-0.15	-1.32%	11.13	11.36	121605	13610	0.68%