当前时间：2026-08-20 14:11:45 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 3.34 | 3.31 | -0.07 | -2.07% | 3.30 | 3.36 | 86053 | 2868 | 0.78% |
| 2026-08-18 | 3.42 | 3.38 | -0.03 | -0.88% | 3.36 | 3.42 | 70605 | 2391 | 0.64% |
| 2026-08-17 | 3.38 | 3.41 | 0.02 | 0.59% | 3.34 | 3.45 | 94063 | 3201 | 0.85% |
| 2026-08-14 | 3.42 | 3.39 | -0.02 | -0.59% | 3.39 | 3.45 | 62928 | 2142 | 0.57% |
| 2026-08-13 | 3.46 | 3.41 | -0.05 | -1.45% | 3.41 | 3.48 | 82553 | 2835 | 0.75% |
| 2026-08-12 | 3.43 | 3.46 | 0.03 | 0.87% | 3.41 | 3.48 | 82909 | 2854 | 0.75% |
| 2026-08-11 | 3.48 | 3.43 | -0.04 | -1.15% | 3.42 | 3.48 | 65162 | 2242 | 0.59% |
| 2026-08-10 | 3.42 | 3.47 | 0.06 | 1.76% | 3.39 | 3.49 | 105420 | 3648 | 0.95% |
| 2026-08-07 | 3.45 | 3.41 | -0.05 | -1.45% | 3.38 | 3.46 | 91615 | 3120 | 0.83% |
| 2026-08-06 | 3.41 | 3.46 | 0.02 | 0.58% | 3.40 | 3.46 | 83805 | 2880 | 0.76% |
| 2026-08-05 | 3.45 | 3.44 | -0.02 | -0.58% | 3.40 | 3.47 | 130022 | 4456 | 1.18% |
| 2026-08-04 | 3.50 | 3.46 | -0.02 | -0.57% | 3.43 | 3.51 | 75436 | 2611 | 0.68% |
| 2026-08-03 | 3.39 | 3.48 | 0.07 | 2.05% | 3.39 | 3.49 | 114435 | 3964 | 1.04% |
| 2026-07-31 | 3.38 | 3.41 | 0.03 | 0.89% | 3.36 | 3.42 | 82360 | 2797 | 0.75% |
| 2026-07-30 | 3.37 | 3.38 | 0.00 | 0.00% | 3.35 | 3.43 | 75704 | 2570 | 0.69% |
| 2026-07-29 | 3.34 | 3.38 | 0.04 | 1.20% | 3.33 | 3.40 | 75146 | 2535 | 0.68% |
| 2026-07-28 | 3.30 | 3.34 | 0.04 | 1.21% | 3.26 | 3.34 | 66942 | 2219 | 0.61% |
| 2026-07-27 | 3.25 | 3.30 | 0.06 | 1.85% | 3.24 | 3.32 | 88765 | 2924 | 0.80% |
| 2026-07-24 | 3.38 | 3.24 | -0.15 | -4.42% | 3.24 | 3.40 | 93565 | 3089 | 0.85% |
| 2026-07-23 | 3.27 | 3.39 | 0.10 | 3.04% | 3.27 | 3.44 | 136357 | 4589 | 1.23% |
| 2026-07-22 | 3.20 | 3.29 | 0.08 | 2.49% | 3.20 | 3.29 | 108406 | 3512 | 0.98% |
| 2026-07-21 | 3.24 | 3.21 | -0.03 | -0.93% | 3.18 | 3.26 | 108616 | 3493 | 0.98% |
| 2026-07-20 | 3.27 | 3.24 | -0.04 | -1.22% | 3.20 | 3.34 | 114235 | 3730 | 1.03% |
| 2026-07-17 | 3.37 | 3.28 | -0.11 | -3.24% | 3.25 | 3.43 | 101187 | 3374 | 0.92% |
| 2026-07-16 | 3.30 | 3.39 | 0.02 | 0.59% | 3.30 | 3.42 | 94574 | 3197 | 0.86% |
| 2026-07-15 | 3.30 | 3.37 | 0.09 | 2.74% | 3.25 | 3.54 | 186931 | 6346 | 1.69% |
| 2026-07-14 | 3.17 | 3.28 | 0.11 | 3.47% | 3.17 | 3.30 | 142451 | 4617 | 1.29% |
| 2026-07-13 | 3.25 | 3.17 | -0.07 | -2.16% | 3.15 | 3.26 | 125111 | 3989 | 1.13% |
| 2026-07-10 | 3.21 | 3.24 | 0.03 | 0.93% | 3.17 | 3.31 | 112383 | 3654 | 1.02% |
| 2026-07-09 | 3.20 | 3.21 | 0.00 | 0.00% | 3.15 | 3.24 | 121256 | 3872 | 1.10% |
| 2026-07-08 | 3.30 | 3.21 | -0.07 | -2.13% | 3.20 | 3.31 | 125286 | 4057 | 1.13% |
| 2026-07-07 | 3.35 | 3.28 | -0.07 | -2.09% | 3.25 | 3.37 | 94789 | 3114 | 0.86% |
| 2026-07-06 | 3.40 | 3.35 | -0.05 | -1.47% | 3.34 | 3.45 | 106032 | 3592 | 0.96% |
| 2026-07-03 | 3.39 | 3.40 | 0.04 | 1.19% | 3.34 | 3.45 | 133265 | 4520 | 1.21% |
| 2026-07-02 | 3.36 | 3.36 | 0.00 | 0.00% | 3.34 | 3.45 | 138293 | 4688 | 1.25% |
| 2026-07-01 | 3.30 | 3.36 | 0.06 | 1.82% | 3.27 | 3.42 | 159594 | 5355 | 1.45% |
| 2026-06-30 | 3.31 | 3.30 | 0.00 | 0.00% | 3.23 | 3.35 | 154178 | 5069 | 1.40% |
| 2026-06-29 | 3.37 | 3.30 | -0.08 | -2.37% | 3.24 | 3.37 | 189685 | 6267 | 1.72% |
| 2026-06-26 | 3.47 | 3.38 | -0.12 | -3.43% | 3.36 | 3.50 | 180971 | 6175 | 1.64% |
| 2026-06-25 | 3.56 | 3.50 | -0.09 | -2.51% | 3.48 | 3.58 | 159340 | 5593 | 1.44% |
| 2026-06-24 | 3.65 | 3.59 | -0.06 | -1.64% | 3.58 | 3.66 | 116608 | 4209 | 1.06% |
| 2026-06-23 | 3.67 | 3.65 | -0.04 | -1.08% | 3.64 | 3.74 | 125964 | 4647 | 1.14% |
| 2026-06-22 | 3.66 | 3.69 | 0.02 | 0.54% | 3.53 | 3.71 | 162170 | 5869 | 1.47% |
| 2026-06-18 | 3.74 | 3.67 | -0.08 | -2.13% | 3.66 | 3.75 | 110242 | 4074 | 1.00% |
| 2026-06-17 | 3.86 | 3.75 | -0.11 | -2.85% | 3.72 | 3.88 | 148086 | 5598 | 1.34% |
| 2026-06-16 | 3.91 | 3.86 | -0.08 | -2.03% | 3.81 | 4.00 | 159677 | 6229 | 1.45% |
| 2026-06-15 | 3.93 | 3.94 | 0.02 | 0.51% | 3.90 | 4.02 | 140605 | 5551 | 1.27% |
| 2026-06-12 | 3.94 | 3.92 | -0.01 | -0.25% | 3.88 | 3.97 | 92545 | 3633 | 0.84% |
| 2026-06-11 | 3.94 | 3.93 | -0.01 | -0.25% | 3.91 | 4.03 | 89385 | 3537 | 0.81% |
| 2026-06-10 | 4.02 | 3.94 | -0.07 | -1.75% | 3.92 | 4.04 | 80103 | 3173 | 0.73% |
| 2026-06-09 | 3.99 | 4.01 | 0.05 | 1.26% | 3.92 | 4.03 | 80848 | 3226 | 0.73% |
| 2026-06-08 | 3.99 | 3.96 | -0.04 | -1.00% | 3.93 | 4.07 | 139009 | 5545 | 1.26% |
| 2026-06-05 | 3.95 | 4.00 | 0.05 | 1.27% | 3.89 | 4.05 | 113714 | 4528 | 1.03% |
| 2026-06-04 | 4.01 | 3.95 | -0.09 | -2.23% | 3.92 | 4.05 | 108208 | 4297 | 0.98% |
| 2026-06-03 | 4.08 | 4.04 | -0.04 | -0.98% | 4.02 | 4.14 | 83214 | 3374 | 0.75% |
| 2026-06-02 | 4.17 | 4.08 | -0.08 | -1.92% | 4.06 | 4.17 | 68947 | 2819 | 0.62% |
| 2026-06-01 | 4.05 | 4.16 | 0.11 | 2.72% | 4.02 | 4.19 | 88162 | 3640 | 0.80% |
| 2026-05-29 | 4.12 | 4.05 | -0.08 | -1.94% | 4.03 | 4.14 | 117603 | 4804 | 1.07% |
| 2026-05-28 | 4.12 | 4.13 | 0.02 | 0.49% | 4.09 | 4.16 | 81281 | 3348 | 0.74% |
| 2026-05-27 | 4.18 | 4.11 | -0.08 | -1.91% | 4.09 | 4.21 | 110116 | 4538 | 1.00% |
| 2026-05-26 | 4.22 | 4.19 | -0.05 | -1.18% | 4.14 | 4.24 | 116785 | 4868 | 1.06% |
| 2026-05-25 | 4.34 | 4.24 | -0.09 | -2.08% | 4.21 | 4.36 | 117411 | 5001 | 1.06% |
| 2026-05-22 | 4.32 | 4.33 | 0.03 | 0.70% | 4.26 | 4.37 | 100976 | 4346 | 0.91% |
| 2026-05-21 | 4.42 | 4.30 | -0.10 | -2.27% | 4.28 | 4.44 | 145689 | 6345 | 1.32% |
| 2026-05-20 | 4.42 | 4.40 | -0.05 | -1.12% | 4.38 | 4.45 | 69081 | 3042 | 0.63% |
| 2026-05-19 | 4.44 | 4.45 | -0.01 | -0.22% | 4.39 | 4.48 | 84217 | 3724 | 0.76% |
| 2026-05-18 | 4.40 | 4.46 | 0.06 | 1.36% | 4.31 | 4.47 | 170044 | 7442 | 1.54% |
| 2026-05-15 | 4.41 | 4.40 | -0.03 | -0.68% | 4.37 | 4.46 | 136237 | 6005 | 1.23% |
| 2026-05-14 | 4.54 | 4.43 | -0.05 | -1.12% | 4.43 | 4.58 | 148290 | 6657 | 1.34% |
| 2026-05-13 | 4.43 | 4.48 | 0.04 | 0.90% | 4.41 | 4.48 | 169383 | 7521 | 1.53% |
| 2026-05-12 | 4.55 | 4.44 | -0.10 | -2.20% | 4.42 | 4.55 | 162035 | 7220 | 1.47% |