当前时间：2026-06-22 16:02:38 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.74 | 3.67 | -0.08 | -2.13% | 3.66 | 3.75 | 110242 | 4074 | 1.00% |
| 2026-06-17 | 3.86 | 3.75 | -0.11 | -2.85% | 3.72 | 3.88 | 148086 | 5598 | 1.34% |
| 2026-06-16 | 3.91 | 3.86 | -0.08 | -2.03% | 3.81 | 4.00 | 159677 | 6229 | 1.45% |
| 2026-06-15 | 3.93 | 3.94 | 0.02 | 0.51% | 3.90 | 4.02 | 140605 | 5551 | 1.27% |
| 2026-06-12 | 3.94 | 3.92 | -0.01 | -0.25% | 3.88 | 3.97 | 92545 | 3633 | 0.84% |
| 2026-06-11 | 3.94 | 3.93 | -0.01 | -0.25% | 3.91 | 4.03 | 89385 | 3537 | 0.81% |
| 2026-06-10 | 4.02 | 3.94 | -0.07 | -1.75% | 3.92 | 4.04 | 80103 | 3173 | 0.73% |
| 2026-06-09 | 3.99 | 4.01 | 0.05 | 1.26% | 3.92 | 4.03 | 80848 | 3226 | 0.73% |
| 2026-06-08 | 3.99 | 3.96 | -0.04 | -1.00% | 3.93 | 4.07 | 139009 | 5545 | 1.26% |
| 2026-06-05 | 3.95 | 4.00 | 0.05 | 1.27% | 3.89 | 4.05 | 113714 | 4528 | 1.03% |
| 2026-06-04 | 4.01 | 3.95 | -0.09 | -2.23% | 3.92 | 4.05 | 108208 | 4297 | 0.98% |
| 2026-06-03 | 4.08 | 4.04 | -0.04 | -0.98% | 4.02 | 4.14 | 83214 | 3374 | 0.75% |
| 2026-06-02 | 4.17 | 4.08 | -0.08 | -1.92% | 4.06 | 4.17 | 68947 | 2819 | 0.62% |
| 2026-06-01 | 4.05 | 4.16 | 0.11 | 2.72% | 4.02 | 4.19 | 88162 | 3640 | 0.80% |
| 2026-05-29 | 4.12 | 4.05 | -0.08 | -1.94% | 4.03 | 4.14 | 117603 | 4804 | 1.07% |
| 2026-05-28 | 4.12 | 4.13 | 0.02 | 0.49% | 4.09 | 4.16 | 81281 | 3348 | 0.74% |
| 2026-05-27 | 4.18 | 4.11 | -0.08 | -1.91% | 4.09 | 4.21 | 110116 | 4538 | 1.00% |
| 2026-05-26 | 4.22 | 4.19 | -0.05 | -1.18% | 4.14 | 4.24 | 116785 | 4868 | 1.06% |
| 2026-05-25 | 4.34 | 4.24 | -0.09 | -2.08% | 4.21 | 4.36 | 117411 | 5001 | 1.06% |
| 2026-05-22 | 4.32 | 4.33 | 0.03 | 0.70% | 4.26 | 4.37 | 100976 | 4346 | 0.91% |
| 2026-05-21 | 4.42 | 4.30 | -0.10 | -2.27% | 4.28 | 4.44 | 145689 | 6345 | 1.32% |
| 2026-05-20 | 4.42 | 4.40 | -0.05 | -1.12% | 4.38 | 4.45 | 69081 | 3042 | 0.63% |
| 2026-05-19 | 4.44 | 4.45 | -0.01 | -0.22% | 4.39 | 4.48 | 84217 | 3724 | 0.76% |
| 2026-05-18 | 4.40 | 4.46 | 0.06 | 1.36% | 4.31 | 4.47 | 170044 | 7442 | 1.54% |
| 2026-05-15 | 4.41 | 4.40 | -0.03 | -0.68% | 4.37 | 4.46 | 136237 | 6005 | 1.23% |
| 2026-05-14 | 4.54 | 4.43 | -0.05 | -1.12% | 4.43 | 4.58 | 148290 | 6657 | 1.34% |
| 2026-05-13 | 4.43 | 4.48 | 0.04 | 0.90% | 4.41 | 4.48 | 169383 | 7521 | 1.53% |
| 2026-05-12 | 4.55 | 4.44 | -0.10 | -2.20% | 4.42 | 4.55 | 162035 | 7220 | 1.47% |
| 2026-05-11 | 4.60 | 4.54 | -0.08 | -1.73% | 4.48 | 4.62 | 265950 | 12051 | 2.41% |
| 2026-05-08 | 4.65 | 4.62 | 0.02 | 0.43% | 4.58 | 4.65 | 138226 | 6384 | 1.25% |
| 2026-05-07 | 4.63 | 4.60 | 0.01 | 0.22% | 4.57 | 4.75 | 198506 | 9201 | 1.80% |
| 2026-05-06 | 4.61 | 4.59 | -0.01 | -0.22% | 4.55 | 4.62 | 174653 | 8009 | 1.58% |
| 2026-04-30 | 4.57 | 4.60 | 0.01 | 0.22% | 4.57 | 4.68 | 143803 | 6630 | 1.30% |
| 2026-04-29 | 4.47 | 4.59 | 0.12 | 2.68% | 4.42 | 4.72 | 235327 | 10802 | 2.13% |
| 2026-04-28 | 4.51 | 4.47 | -0.20 | -4.28% | 4.40 | 4.51 | 256638 | 11416 | 2.32% |
| 2026-04-27 | 4.64 | 4.67 | 0.04 | 0.86% | 4.59 | 4.71 | 196485 | 9144 | 1.78% |
| 2026-04-24 | 4.58 | 4.63 | 0.05 | 1.09% | 4.55 | 4.66 | 182428 | 8414 | 1.65% |
| 2026-04-23 | 4.62 | 4.58 | -0.06 | -1.29% | 4.56 | 4.71 | 186786 | 8589 | 1.69% |
| 2026-04-22 | 4.72 | 4.64 | -0.08 | -1.69% | 4.62 | 4.75 | 246366 | 11490 | 2.23% |
| 2026-04-21 | 4.70 | 4.72 | 0.01 | 0.21% | 4.67 | 4.77 | 250300 | 11785 | 2.27% |
| 2026-04-20 | 4.53 | 4.71 | 0.24 | 5.37% | 4.53 | 4.88 | 501269 | 23797 | 4.54% |
| 2026-04-17 | 4.59 | 4.47 | -0.09 | -1.97% | 4.46 | 4.61 | 187258 | 8413 | 1.70% |
| 2026-04-16 | 4.36 | 4.56 | 0.20 | 4.59% | 4.36 | 4.68 | 385610 | 17637 | 3.49% |
| 2026-04-15 | 4.45 | 4.36 | -0.08 | -1.80% | 4.34 | 4.45 | 111118 | 4867 | 1.01% |
| 2026-04-14 | 4.44 | 4.44 | 0.00 | 0.00% | 4.38 | 4.47 | 103945 | 4591 | 0.94% |
| 2026-04-13 | 4.51 | 4.44 | -0.07 | -1.55% | 4.39 | 4.51 | 161347 | 7141 | 1.46% |
| 2026-04-10 | 4.49 | 4.51 | 0.06 | 1.35% | 4.45 | 4.59 | 208979 | 9483 | 1.89% |
| 2026-04-09 | 4.42 | 4.45 | 0.02 | 0.45% | 4.38 | 4.55 | 227921 | 10196 | 2.06% |
| 2026-04-08 | 4.40 | 4.43 | 0.04 | 0.91% | 4.35 | 4.45 | 169316 | 7458 | 1.53% |
| 2026-04-07 | 4.20 | 4.39 | 0.18 | 4.28% | 4.20 | 4.39 | 164983 | 7163 | 1.49% |
| 2026-04-03 | 4.32 | 4.21 | -0.09 | -2.09% | 4.18 | 4.32 | 98713 | 4160 | 0.89% |
| 2026-04-02 | 4.37 | 4.30 | -0.07 | -1.60% | 4.29 | 4.37 | 83761 | 3619 | 0.76% |
| 2026-04-01 | 4.37 | 4.37 | 0.04 | 0.92% | 4.34 | 4.41 | 73675 | 3215 | 0.67% |
| 2026-03-31 | 4.35 | 4.33 | -0.01 | -0.23% | 4.31 | 4.42 | 110531 | 4832 | 1.00% |
| 2026-03-30 | 4.28 | 4.34 | 0.03 | 0.70% | 4.25 | 4.35 | 87616 | 3769 | 0.79% |
| 2026-03-27 | 4.20 | 4.31 | 0.06 | 1.41% | 4.19 | 4.32 | 96577 | 4138 | 0.87% |
| 2026-03-26 | 4.36 | 4.25 | -0.11 | -2.52% | 4.24 | 4.37 | 109425 | 4694 | 0.99% |
| 2026-03-25 | 4.26 | 4.36 | 0.11 | 2.59% | 4.24 | 4.36 | 123412 | 5322 | 1.12% |
| 2026-03-24 | 4.21 | 4.25 | 0.12 | 2.91% | 4.13 | 4.25 | 120414 | 5053 | 1.09% |
| 2026-03-23 | 4.27 | 4.13 | -0.23 | -5.28% | 4.11 | 4.29 | 196379 | 8231 | 1.78% |
| 2026-03-20 | 4.46 | 4.36 | -0.11 | -2.46% | 4.35 | 4.50 | 169104 | 7456 | 1.53% |
| 2026-03-19 | 4.58 | 4.47 | -0.12 | -2.61% | 4.45 | 4.59 | 173834 | 7830 | 1.57% |
| 2026-03-18 | 4.62 | 4.59 | -0.07 | -1.50% | 4.53 | 4.64 | 177865 | 8118 | 1.61% |
| 2026-03-17 | 4.65 | 4.66 | 0.01 | 0.22% | 4.61 | 4.71 | 175411 | 8159 | 1.59% |
| 2026-03-16 | 4.69 | 4.65 | -0.05 | -1.06% | 4.63 | 4.80 | 205138 | 9616 | 1.86% |