当前时间：2026-07-01 17:05:45 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 9.40 | 9.66 | 0.21 | 2.22% | 9.21 | 9.98 | 41787 | 4028 | 2.79% |
| 2026-06-30 | 9.52 | 9.45 | -0.04 | -0.42% | 9.35 | 9.68 | 28345 | 2696 | 1.89% |
| 2026-06-29 | 9.62 | 9.49 | -0.18 | -1.86% | 9.15 | 9.73 | 36736 | 3466 | 2.45% |
| 2026-06-26 | 9.84 | 9.67 | -0.22 | -2.22% | 9.41 | 9.95 | 32199 | 3119 | 2.15% |
| 2026-06-25 | 10.16 | 9.89 | -0.36 | -3.51% | 9.89 | 10.39 | 35864 | 3623 | 2.40% |
| 2026-06-24 | 10.54 | 10.25 | -0.26 | -2.47% | 10.10 | 10.66 | 38641 | 3997 | 2.58% |
| 2026-06-23 | 9.93 | 10.51 | 0.46 | 4.58% | 9.93 | 10.80 | 45613 | 4769 | 3.05% |
| 2026-06-22 | 9.86 | 10.05 | 0.18 | 1.82% | 9.37 | 10.05 | 39966 | 3867 | 2.67% |
| 2026-06-18 | 9.85 | 9.87 | -0.07 | -0.70% | 9.70 | 10.07 | 30328 | 3014 | 2.03% |
| 2026-06-17 | 10.30 | 9.94 | -0.25 | -2.45% | 9.86 | 10.31 | 39934 | 3995 | 2.67% |
| 2026-06-16 | 10.03 | 10.19 | 0.20 | 2.00% | 9.80 | 10.44 | 42712 | 4329 | 2.85% |
| 2026-06-15 | 10.26 | 9.99 | -0.23 | -2.25% | 9.89 | 10.45 | 43531 | 4396 | 2.91% |
| 2026-06-12 | 10.38 | 10.22 | 0.07 | 0.69% | 10.03 | 10.48 | 37521 | 3852 | 2.51% |
| 2026-06-11 | 10.20 | 10.15 | -0.13 | -1.26% | 9.92 | 10.40 | 27089 | 2740 | 1.81% |
| 2026-06-10 | 10.60 | 10.28 | -0.07 | -0.68% | 9.89 | 10.60 | 39561 | 4025 | 2.64% |
| 2026-06-09 | 10.60 | 10.38 | -0.02 | -0.19% | 10.24 | 10.65 | 38678 | 4030 | 2.58% |
| 2026-06-08 | 10.46 | 10.40 | -0.37 | -3.44% | 10.15 | 10.98 | 33619 | 3559 | 2.25% |
| 2026-06-05 | 10.59 | 10.77 | 0.18 | 1.70% | 10.23 | 10.98 | 40358 | 4282 | 2.70% |
| 2026-06-04 | 10.77 | 10.59 | -0.19 | -1.76% | 10.39 | 10.83 | 45500 | 4796 | 3.04% |
| 2026-06-03 | 10.95 | 10.78 | -0.18 | -1.64% | 10.70 | 11.04 | 44394 | 4824 | 2.96% |
| 2026-06-02 | 11.40 | 10.96 | -0.48 | -4.20% | 10.93 | 11.75 | 50752 | 5660 | 3.39% |
| 2026-06-01 | 11.22 | 11.44 | 0.23 | 2.05% | 10.92 | 11.82 | 55467 | 6362 | 3.70% |
| 2026-05-29 | 11.39 | 11.21 | -0.22 | -1.92% | 10.94 | 11.65 | 48366 | 5435 | 3.23% |
| 2026-05-28 | 11.28 | 11.43 | 0.20 | 1.78% | 10.80 | 11.47 | 43202 | 4858 | 2.89% |
| 2026-05-27 | 11.93 | 11.23 | -0.62 | -5.23% | 11.11 | 11.96 | 39011 | 4420 | 2.61% |
| 2026-05-26 | 11.92 | 11.85 | -0.06 | -0.50% | 11.43 | 11.98 | 33467 | 3903 | 2.24% |
| 2026-05-25 | 12.44 | 11.91 | -0.46 | -3.72% | 11.75 | 12.59 | 37258 | 4480 | 2.49% |
| 2026-05-22 | 11.94 | 12.37 | 0.31 | 2.57% | 11.87 | 12.44 | 36236 | 4409 | 2.42% |
| 2026-05-21 | 12.71 | 12.06 | -0.51 | -4.06% | 11.90 | 12.90 | 48698 | 6025 | 3.25% |
| 2026-05-20 | 12.61 | 12.57 | -0.06 | -0.48% | 12.35 | 12.64 | 29842 | 3732 | 1.99% |
| 2026-05-19 | 12.95 | 12.63 | -0.12 | -0.94% | 12.45 | 12.95 | 30812 | 3901 | 2.06% |
| 2026-05-18 | 12.53 | 12.75 | 0.40 | 3.24% | 12.27 | 12.80 | 45137 | 5647 | 3.01% |
| 2026-05-15 | 12.67 | 12.35 | -0.34 | -2.68% | 12.30 | 12.95 | 48756 | 6170 | 3.26% |
| 2026-05-14 | 12.81 | 12.69 | -0.08 | -0.63% | 12.55 | 13.06 | 45235 | 5795 | 3.02% |
| 2026-05-13 | 12.85 | 12.77 | -0.04 | -0.31% | 12.69 | 12.94 | 32631 | 4179 | 2.18% |
| 2026-05-12 | 13.25 | 12.81 | -0.36 | -2.73% | 12.72 | 13.43 | 47537 | 6178 | 3.17% |
| 2026-05-11 | 13.33 | 13.17 | -0.22 | -1.64% | 13.13 | 13.58 | 38212 | 5071 | 2.55% |
| 2026-05-08 | 13.32 | 13.39 | 0.15 | 1.13% | 13.07 | 13.47 | 26940 | 3581 | 1.80% |
| 2026-05-07 | 12.99 | 13.24 | 0.25 | 1.92% | 12.89 | 13.53 | 33374 | 4432 | 2.23% |
| 2026-05-06 | 12.94 | 12.99 | 0.05 | 0.39% | 12.75 | 13.28 | 49479 | 6405 | 3.30% |
| 2026-04-30 | 12.83 | 12.94 | 0.10 | 0.78% | 12.76 | 13.12 | 32202 | 4173 | 2.15% |
| 2026-04-29 | 12.16 | 12.84 | 0.52 | 4.22% | 12.16 | 13.11 | 40350 | 5140 | 2.69% |
| 2026-04-28 | 12.45 | 12.32 | -0.28 | -2.22% | 12.15 | 12.62 | 37177 | 4611 | 2.48% |
| 2026-04-27 | 12.41 | 12.60 | 0.16 | 1.29% | 11.98 | 12.63 | 42766 | 5262 | 2.86% |
| 2026-04-24 | 12.16 | 12.44 | 0.05 | 0.40% | 12.00 | 12.50 | 28479 | 3501 | 1.90% |
| 2026-04-23 | 12.60 | 12.39 | -0.17 | -1.35% | 12.16 | 12.66 | 28265 | 3481 | 1.89% |
| 2026-04-22 | 12.58 | 12.56 | -0.16 | -1.26% | 12.48 | 12.72 | 30356 | 3814 | 2.03% |
| 2026-04-21 | 12.80 | 12.72 | -0.07 | -0.55% | 12.57 | 12.88 | 25592 | 3248 | 1.71% |
| 2026-04-20 | 12.95 | 12.79 | 0.05 | 0.39% | 12.50 | 12.95 | 24568 | 3117 | 1.64% |
| 2026-04-17 | 12.83 | 12.74 | -0.22 | -1.70% | 12.51 | 12.95 | 31429 | 3977 | 2.10% |
| 2026-04-16 | 12.61 | 12.96 | 0.35 | 2.78% | 12.42 | 13.01 | 29795 | 3820 | 1.99% |
| 2026-04-15 | 12.78 | 12.61 | -0.03 | -0.24% | 12.49 | 12.80 | 23657 | 2986 | 1.58% |
| 2026-04-14 | 12.89 | 12.64 | 0.04 | 0.32% | 12.34 | 12.90 | 21413 | 2699 | 1.43% |
| 2026-04-13 | 12.66 | 12.60 | -0.16 | -1.25% | 12.31 | 12.77 | 26026 | 3257 | 1.74% |
| 2026-04-10 | 12.80 | 12.76 | 0.06 | 0.47% | 12.66 | 13.01 | 22384 | 2874 | 1.49% |
| 2026-04-09 | 13.23 | 12.70 | -0.53 | -4.01% | 12.53 | 13.37 | 30395 | 3888 | 2.03% |
| 2026-04-08 | 12.90 | 13.23 | 0.91 | 7.39% | 12.70 | 13.26 | 34144 | 4443 | 2.28% |
| 2026-04-07 | 12.40 | 12.32 | 0.05 | 0.41% | 12.15 | 12.54 | 27674 | 3420 | 1.85% |
| 2026-04-03 | 12.99 | 12.27 | -0.60 | -4.66% | 12.09 | 12.99 | 26282 | 3252 | 1.76% |
| 2026-04-02 | 13.21 | 12.87 | -0.40 | -3.01% | 12.56 | 13.47 | 27175 | 3509 | 1.81% |
| 2026-04-01 | 13.29 | 13.27 | 0.11 | 0.84% | 13.05 | 13.60 | 22286 | 2949 | 1.49% |
| 2026-03-31 | 13.75 | 13.16 | -0.31 | -2.30% | 12.97 | 13.75 | 27190 | 3617 | 1.82% |
| 2026-03-30 | 13.37 | 13.47 | -0.02 | -0.15% | 13.08 | 13.52 | 25982 | 3454 | 1.74% |
| 2026-03-27 | 13.06 | 13.49 | 0.43 | 3.29% | 12.20 | 13.57 | 31864 | 4230 | 2.13% |
| 2026-03-26 | 13.32 | 13.06 | -0.27 | -2.03% | 12.97 | 13.43 | 32587 | 4287 | 2.18% |
| 2026-03-25 | 13.26 | 13.33 | 0.35 | 2.70% | 13.07 | 13.62 | 35509 | 4739 | 2.37% |
| 2026-03-24 | 12.57 | 12.98 | 1.01 | 8.44% | 12.15 | 12.98 | 42227 | 5300 | 2.82% |
| 2026-03-23 | 13.08 | 11.97 | -1.17 | -8.90% | 11.80 | 13.21 | 49485 | 6158 | 3.30% |