当前时间：2026-08-20 15:14:18 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 11.05 | 10.74 | -0.31 | -2.81% | 10.71 | 11.15 | 18946 | 2061 | 1.27% |
| 2026-08-18 | 11.23 | 11.05 | -0.19 | -1.69% | 11.00 | 11.27 | 12095 | 1340 | 0.81% |
| 2026-08-17 | 11.02 | 11.24 | 0.22 | 2.00% | 10.88 | 11.25 | 12208 | 1357 | 0.82% |
| 2026-08-14 | 10.98 | 11.02 | 0.09 | 0.82% | 10.84 | 11.05 | 13128 | 1437 | 0.88% |
| 2026-08-13 | 11.10 | 10.93 | -0.18 | -1.62% | 10.93 | 11.12 | 19242 | 2122 | 1.29% |
| 2026-08-12 | 10.91 | 11.11 | 0.13 | 1.18% | 10.91 | 11.17 | 13665 | 1513 | 0.91% |
| 2026-08-11 | 11.21 | 10.98 | -0.23 | -2.05% | 10.93 | 11.23 | 20308 | 2244 | 1.36% |
| 2026-08-10 | 10.99 | 11.21 | 0.03 | 0.27% | 10.78 | 11.35 | 30719 | 3413 | 2.05% |
| 2026-08-07 | 10.80 | 11.18 | 0.34 | 3.14% | 10.56 | 11.23 | 41552 | 4523 | 2.78% |
| 2026-08-06 | 10.37 | 10.84 | 0.52 | 5.04% | 10.15 | 10.87 | 33200 | 3455 | 2.22% |
| 2026-08-05 | 10.62 | 10.32 | -0.15 | -1.43% | 10.22 | 10.64 | 23553 | 2446 | 1.57% |
| 2026-08-04 | 10.24 | 10.47 | 0.26 | 2.55% | 10.10 | 10.50 | 28251 | 2913 | 1.89% |
| 2026-08-03 | 9.91 | 10.21 | 0.45 | 4.61% | 9.81 | 10.30 | 38994 | 3948 | 2.60% |
| 2026-07-31 | 9.58 | 9.76 | 0.21 | 2.20% | 9.56 | 10.07 | 22437 | 2196 | 1.50% |
| 2026-07-30 | 9.97 | 9.55 | -0.43 | -4.31% | 9.50 | 10.22 | 33944 | 3330 | 2.27% |
| 2026-07-29 | 10.00 | 9.98 | 0.05 | 0.50% | 9.83 | 10.22 | 37493 | 3757 | 2.50% |
| 2026-07-28 | 9.78 | 9.93 | -0.04 | -0.40% | 9.71 | 10.29 | 34559 | 3462 | 2.31% |
| 2026-07-27 | 9.83 | 9.97 | 0.02 | 0.20% | 9.55 | 9.98 | 51892 | 5077 | 3.47% |
| 2026-07-24 | 9.41 | 9.95 | 0.43 | 4.52% | 9.31 | 10.13 | 65429 | 6408 | 4.37% |
| 2026-07-23 | 8.60 | 9.52 | 0.76 | 8.68% | 8.60 | 9.73 | 56883 | 5237 | 3.80% |
| 2026-07-22 | 8.61 | 8.76 | 0.10 | 1.15% | 8.48 | 9.18 | 51081 | 4518 | 3.41% |
| 2026-07-21 | 8.26 | 8.66 | 0.36 | 4.34% | 7.72 | 8.72 | 57998 | 4761 | 3.87% |
| 2026-07-20 | 8.66 | 8.30 | -0.40 | -4.60% | 8.08 | 8.98 | 45275 | 3844 | 3.02% |
| 2026-07-17 | 9.25 | 8.70 | -0.51 | -5.54% | 8.63 | 9.33 | 36582 | 3269 | 2.44% |
| 2026-07-16 | 9.13 | 9.21 | -0.04 | -0.43% | 9.03 | 9.46 | 31107 | 2885 | 2.08% |
| 2026-07-15 | 9.03 | 9.25 | 0.21 | 2.32% | 8.87 | 9.27 | 31168 | 2842 | 2.08% |
| 2026-07-14 | 8.75 | 9.04 | 0.28 | 3.20% | 8.61 | 9.07 | 37267 | 3298 | 2.49% |
| 2026-07-13 | 9.20 | 8.76 | -0.51 | -5.50% | 8.73 | 9.32 | 31075 | 2771 | 2.08% |
| 2026-07-10 | 8.95 | 9.27 | 0.32 | 3.58% | 8.85 | 9.41 | 27247 | 2498 | 1.82% |
| 2026-07-09 | 8.88 | 8.95 | 0.09 | 1.02% | 8.57 | 8.95 | 24916 | 2185 | 1.66% |
| 2026-07-08 | 9.23 | 8.86 | -0.42 | -4.53% | 8.84 | 9.23 | 21995 | 1975 | 1.47% |
| 2026-07-07 | 9.67 | 9.28 | -0.36 | -3.73% | 9.13 | 9.78 | 28714 | 2677 | 1.92% |
| 2026-07-06 | 9.88 | 9.64 | -0.19 | -1.93% | 9.57 | 10.06 | 34416 | 3364 | 2.30% |
| 2026-07-03 | 9.65 | 9.83 | 0.23 | 2.40% | 9.65 | 9.97 | 37164 | 3645 | 2.48% |
| 2026-07-02 | 9.73 | 9.60 | -0.06 | -0.62% | 9.48 | 10.18 | 38994 | 3837 | 2.60% |
| 2026-07-01 | 9.40 | 9.66 | 0.21 | 2.22% | 9.21 | 9.98 | 41787 | 4028 | 2.79% |
| 2026-06-30 | 9.52 | 9.45 | -0.04 | -0.42% | 9.35 | 9.68 | 28345 | 2696 | 1.89% |
| 2026-06-29 | 9.62 | 9.49 | -0.18 | -1.86% | 9.15 | 9.73 | 36736 | 3466 | 2.45% |
| 2026-06-26 | 9.84 | 9.67 | -0.22 | -2.22% | 9.41 | 9.95 | 32199 | 3119 | 2.15% |
| 2026-06-25 | 10.16 | 9.89 | -0.36 | -3.51% | 9.89 | 10.39 | 35864 | 3623 | 2.40% |
| 2026-06-24 | 10.54 | 10.25 | -0.26 | -2.47% | 10.10 | 10.66 | 38641 | 3997 | 2.58% |
| 2026-06-23 | 9.93 | 10.51 | 0.46 | 4.58% | 9.93 | 10.80 | 45613 | 4769 | 3.05% |
| 2026-06-22 | 9.86 | 10.05 | 0.18 | 1.82% | 9.37 | 10.05 | 39966 | 3867 | 2.67% |
| 2026-06-18 | 9.85 | 9.87 | -0.07 | -0.70% | 9.70 | 10.07 | 30328 | 3014 | 2.03% |
| 2026-06-17 | 10.30 | 9.94 | -0.25 | -2.45% | 9.86 | 10.31 | 39934 | 3995 | 2.67% |
| 2026-06-16 | 10.03 | 10.19 | 0.20 | 2.00% | 9.80 | 10.44 | 42712 | 4329 | 2.85% |
| 2026-06-15 | 10.26 | 9.99 | -0.23 | -2.25% | 9.89 | 10.45 | 43531 | 4396 | 2.91% |
| 2026-06-12 | 10.38 | 10.22 | 0.07 | 0.69% | 10.03 | 10.48 | 37521 | 3852 | 2.51% |
| 2026-06-11 | 10.20 | 10.15 | -0.13 | -1.26% | 9.92 | 10.40 | 27089 | 2740 | 1.81% |
| 2026-06-10 | 10.60 | 10.28 | -0.07 | -0.68% | 9.89 | 10.60 | 39561 | 4025 | 2.64% |
| 2026-06-09 | 10.60 | 10.38 | -0.02 | -0.19% | 10.24 | 10.65 | 38678 | 4030 | 2.58% |
| 2026-06-08 | 10.46 | 10.40 | -0.37 | -3.44% | 10.15 | 10.98 | 33619 | 3559 | 2.25% |
| 2026-06-05 | 10.59 | 10.77 | 0.18 | 1.70% | 10.23 | 10.98 | 40358 | 4282 | 2.70% |
| 2026-06-04 | 10.77 | 10.59 | -0.19 | -1.76% | 10.39 | 10.83 | 45500 | 4796 | 3.04% |
| 2026-06-03 | 10.95 | 10.78 | -0.18 | -1.64% | 10.70 | 11.04 | 44394 | 4824 | 2.96% |
| 2026-06-02 | 11.40 | 10.96 | -0.48 | -4.20% | 10.93 | 11.75 | 50752 | 5660 | 3.39% |
| 2026-06-01 | 11.22 | 11.44 | 0.23 | 2.05% | 10.92 | 11.82 | 55467 | 6362 | 3.70% |
| 2026-05-29 | 11.39 | 11.21 | -0.22 | -1.92% | 10.94 | 11.65 | 48366 | 5435 | 3.23% |
| 2026-05-28 | 11.28 | 11.43 | 0.20 | 1.78% | 10.80 | 11.47 | 43202 | 4858 | 2.89% |
| 2026-05-27 | 11.93 | 11.23 | -0.62 | -5.23% | 11.11 | 11.96 | 39011 | 4420 | 2.61% |
| 2026-05-26 | 11.92 | 11.85 | -0.06 | -0.50% | 11.43 | 11.98 | 33467 | 3903 | 2.24% |
| 2026-05-25 | 12.44 | 11.91 | -0.46 | -3.72% | 11.75 | 12.59 | 37258 | 4480 | 2.49% |
| 2026-05-22 | 11.94 | 12.37 | 0.31 | 2.57% | 11.87 | 12.44 | 36236 | 4409 | 2.42% |
| 2026-05-21 | 12.71 | 12.06 | -0.51 | -4.06% | 11.90 | 12.90 | 48698 | 6025 | 3.25% |
| 2026-05-20 | 12.61 | 12.57 | -0.06 | -0.48% | 12.35 | 12.64 | 29842 | 3732 | 1.99% |
| 2026-05-19 | 12.95 | 12.63 | -0.12 | -0.94% | 12.45 | 12.95 | 30812 | 3901 | 2.06% |
| 2026-05-18 | 12.53 | 12.75 | 0.40 | 3.24% | 12.27 | 12.80 | 45137 | 5647 | 3.01% |
| 2026-05-15 | 12.67 | 12.35 | -0.34 | -2.68% | 12.30 | 12.95 | 48756 | 6170 | 3.26% |
| 2026-05-14 | 12.81 | 12.69 | -0.08 | -0.63% | 12.55 | 13.06 | 45235 | 5795 | 3.02% |
| 2026-05-13 | 12.85 | 12.77 | -0.04 | -0.31% | 12.69 | 12.94 | 32631 | 4179 | 2.18% |
| 2026-05-12 | 13.25 | 12.81 | -0.36 | -2.73% | 12.72 | 13.43 | 47537 | 6178 | 3.17% |