当前时间：2026-07-26 21:09:51 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 3.90 | 3.83 | -0.08 | -2.05% | 3.76 | 4.01 | 680924 | 26372 | 3.81% |
| 2026-07-23 | 3.88 | 3.91 | 0.05 | 1.30% | 3.81 | 4.08 | 731508 | 28803 | 4.09% |
| 2026-07-22 | 3.90 | 3.86 | -0.11 | -2.77% | 3.82 | 4.10 | 952562 | 37811 | 5.33% |
| 2026-07-21 | 3.74 | 3.97 | 0.31 | 8.47% | 3.29 | 3.98 | 1340240 | 49176 | 7.50% |
| 2026-07-20 | 4.15 | 3.66 | -0.41 | -10.07% | 3.66 | 4.19 | 1041495 | 40631 | 5.83% |
| 2026-07-17 | 4.53 | 4.07 | -0.41 | -9.15% | 4.03 | 4.54 | 976028 | 41081 | 5.46% |
| 2026-07-16 | 4.75 | 4.48 | -0.36 | -7.44% | 4.43 | 4.80 | 900383 | 41437 | 5.04% |
| 2026-07-15 | 5.08 | 4.84 | -0.18 | -3.59% | 4.79 | 5.08 | 775476 | 38196 | 4.34% |
| 2026-07-14 | 4.81 | 5.02 | 0.15 | 3.08% | 4.70 | 5.06 | 927479 | 45392 | 5.19% |
| 2026-07-13 | 5.33 | 4.87 | -0.54 | -9.98% | 4.87 | 5.44 | 905713 | 45755 | 5.07% |
| 2026-07-10 | 5.67 | 5.41 | -0.25 | -4.42% | 5.41 | 5.79 | 1082365 | 60568 | 6.05% |
| 2026-07-09 | 5.43 | 5.66 | 0.33 | 6.19% | 5.28 | 5.73 | 1219367 | 67777 | 6.82% |
| 2026-07-08 | 5.78 | 5.33 | -0.34 | -6.00% | 5.30 | 5.78 | 874300 | 47810 | 4.89% |
| 2026-07-07 | 5.93 | 5.67 | -0.26 | -4.38% | 5.55 | 6.27 | 1139020 | 66483 | 6.37% |
| 2026-07-06 | 6.37 | 5.93 | -0.33 | -5.27% | 5.90 | 6.48 | 1045239 | 63793 | 5.85% |
| 2026-07-03 | 6.50 | 6.26 | -0.27 | -4.13% | 6.26 | 6.73 | 1445097 | 93100 | 8.08% |
| 2026-07-02 | 6.75 | 6.53 | -0.72 | -9.93% | 6.53 | 7.08 | 1737042 | 117078 | 9.72% |
| 2026-07-01 | 7.66 | 7.25 | -0.80 | -9.94% | 7.25 | 7.73 | 1710611 | 125408 | 9.57% |
| 2026-06-30 | 7.27 | 8.05 | 0.56 | 7.48% | 7.16 | 8.24 | 3253225 | 252969 | 18.20% |
| 2026-06-29 | 7.81 | 7.49 | 0.39 | 5.49% | 7.32 | 7.81 | 2996353 | 229293 | 16.76% |
| 2026-06-26 | 6.70 | 7.10 | 0.65 | 10.08% | 6.70 | 7.10 | 624772 | 43810 | 3.49% |
| 2026-06-25 | 6.28 | 6.45 | 0.12 | 1.90% | 6.07 | 6.70 | 1378206 | 88568 | 7.71% |
| 2026-06-24 | 6.44 | 6.33 | -0.28 | -4.24% | 6.16 | 6.67 | 1475072 | 93638 | 8.25% |
| 2026-06-23 | 7.00 | 6.61 | -0.73 | -9.95% | 6.61 | 7.08 | 1659801 | 111839 | 9.28% |
| 2026-06-22 | 7.14 | 7.34 | 0.09 | 1.24% | 6.93 | 7.60 | 2693910 | 195489 | 15.07% |
| 2026-06-18 | 6.65 | 7.25 | 0.66 | 10.02% | 6.55 | 7.25 | 1727931 | 119619 | 9.66% |
| 2026-06-17 | 6.65 | 6.59 | 0.01 | 0.15% | 6.40 | 6.91 | 2161486 | 144427 | 12.09% |
| 2026-06-16 | 6.13 | 6.58 | 0.60 | 10.03% | 6.10 | 6.58 | 1392259 | 89324 | 7.79% |
| 2026-06-15 | 5.56 | 5.98 | 0.54 | 9.93% | 5.55 | 5.98 | 751514 | 44114 | 4.20% |
| 2026-06-12 | 5.95 | 5.44 | -0.32 | -5.56% | 5.42 | 5.95 | 1300046 | 72817 | 7.27% |
| 2026-06-11 | 5.77 | 5.76 | -0.16 | -2.70% | 5.64 | 6.01 | 1181459 | 68724 | 6.61% |
| 2026-06-10 | 6.25 | 5.92 | -0.43 | -6.77% | 5.79 | 6.30 | 1438091 | 85457 | 8.04% |
| 2026-06-09 | 6.60 | 6.35 | 0.10 | 1.60% | 6.23 | 6.84 | 1607834 | 103263 | 8.99% |
| 2026-06-08 | 6.25 | 6.25 | -0.58 | -8.49% | 6.17 | 6.74 | 1476819 | 94797 | 8.26% |
| 2026-06-05 | 7.08 | 6.83 | -0.30 | -4.21% | 6.76 | 7.36 | 1570899 | 109762 | 8.79% |
| 2026-06-04 | 7.26 | 7.13 | -0.05 | -0.70% | 7.01 | 7.60 | 1797887 | 130433 | 10.06% |
| 2026-06-03 | 7.28 | 7.18 | -0.10 | -1.37% | 7.06 | 7.55 | 1687739 | 124097 | 9.44% |
| 2026-06-02 | 7.46 | 7.28 | -0.14 | -1.89% | 6.94 | 7.47 | 1626346 | 116777 | 9.10% |
| 2026-06-01 | 7.83 | 7.42 | -0.46 | -5.84% | 7.31 | 8.18 | 2165918 | 165004 | 12.11% |
| 2026-05-29 | 7.71 | 7.88 | 0.27 | 3.55% | 7.61 | 8.37 | 2429008 | 195655 | 13.59% |
| 2026-05-28 | 7.36 | 7.61 | 0.25 | 3.40% | 7.30 | 7.77 | 2021707 | 151684 | 11.31% |
| 2026-05-27 | 7.14 | 7.36 | 0.19 | 2.65% | 7.03 | 7.63 | 2501660 | 182602 | 13.99% |
| 2026-05-26 | 6.57 | 7.17 | 0.52 | 7.82% | 6.56 | 7.32 | 3152486 | 224270 | 17.63% |
| 2026-05-25 | 6.38 | 6.65 | 0.27 | 4.23% | 6.22 | 6.85 | 2372650 | 155862 | 13.27% |
| 2026-05-22 | 5.90 | 6.38 | 0.58 | 10.00% | 5.88 | 6.38 | 1037913 | 64445 | 5.81% |
| 2026-05-21 | 5.88 | 5.80 | -0.11 | -1.86% | 5.78 | 6.27 | 1492115 | 90551 | 8.35% |
| 2026-05-20 | 5.79 | 5.91 | 0.01 | 0.17% | 5.54 | 5.98 | 1283063 | 74494 | 7.18% |
| 2026-05-19 | 6.04 | 5.90 | -0.19 | -3.12% | 5.75 | 6.15 | 1400949 | 82302 | 7.84% |
| 2026-05-18 | 6.05 | 6.09 | -0.23 | -3.64% | 5.95 | 6.30 | 1720567 | 104978 | 9.62% |
| 2026-05-15 | 6.61 | 6.32 | -0.29 | -4.39% | 6.22 | 6.90 | 2161062 | 140786 | 12.09% |
| 2026-05-14 | 6.41 | 6.61 | 0.33 | 5.25% | 6.15 | 6.76 | 2295739 | 148835 | 12.84% |
| 2026-05-13 | 6.12 | 6.28 | 0.18 | 2.95% | 6.02 | 6.41 | 2427366 | 151949 | 13.58% |
| 2026-05-12 | 6.09 | 6.10 | 0.04 | 0.66% | 5.51 | 6.39 | 3222974 | 193694 | 18.03% |
| 2026-05-11 | 5.94 | 6.06 | 0.55 | 9.98% | 5.80 | 6.06 | 529240 | 31738 | 2.96% |
| 2026-05-08 | 5.01 | 5.51 | 0.50 | 9.98% | 5.01 | 5.51 | 1587177 | 85740 | 8.88% |
| 2026-05-07 | 5.02 | 5.01 | 0.03 | 0.60% | 4.92 | 5.11 | 1365066 | 68428 | 7.63% |
| 2026-05-06 | 4.90 | 4.98 | 0.09 | 1.84% | 4.74 | 5.05 | 1693432 | 83676 | 9.47% |
| 2026-04-30 | 5.24 | 4.89 | -0.54 | -9.94% | 4.89 | 5.50 | 2098438 | 105942 | 11.74% |
| 2026-04-29 | 4.98 | 5.43 | 0.49 | 9.92% | 4.91 | 5.43 | 1501387 | 79229 | 8.40% |
| 2026-04-28 | 4.81 | 4.94 | -0.01 | -0.20% | 4.81 | 5.17 | 1573296 | 78313 | 8.80% |
| 2026-04-27 | 4.53 | 4.95 | 0.21 | 4.43% | 4.50 | 4.99 | 2161621 | 104234 | 12.09% |
| 2026-04-24 | 4.28 | 4.74 | 0.43 | 9.98% | 4.25 | 4.74 | 1825570 | 82299 | 10.21% |
| 2026-04-23 | 4.30 | 4.31 | -0.02 | -0.46% | 4.17 | 4.35 | 839483 | 35672 | 4.70% |
| 2026-04-22 | 4.08 | 4.33 | 0.07 | 1.64% | 4.08 | 4.42 | 1229559 | 52046 | 6.88% |
| 2026-04-21 | 4.35 | 4.26 | -0.12 | -2.74% | 4.19 | 4.37 | 906976 | 38685 | 5.07% |
| 2026-04-20 | 4.30 | 4.38 | 0.04 | 0.92% | 4.25 | 4.50 | 1189502 | 52407 | 6.65% |
| 2026-04-17 | 4.18 | 4.34 | 0.16 | 3.83% | 4.16 | 4.57 | 1539483 | 66931 | 8.61% |