当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.25 | 3.79 | -0.38 | -9.11% | 3.76 | 4.41 | 2108962 | 83917 | 11.80% |
| 2026-03-19 | 4.31 | 4.17 | -0.28 | -6.29% | 4.14 | 4.40 | 1588786 | 67458 | 8.89% |
| 2026-03-18 | 4.61 | 4.45 | -0.18 | -3.89% | 4.32 | 4.69 | 2720025 | 122216 | 15.21% |
| 2026-03-17 | 4.43 | 4.63 | 0.42 | 9.98% | 4.35 | 4.63 | 1399648 | 64228 | 7.83% |
| 2026-03-16 | 3.79 | 4.21 | 0.38 | 9.92% | 3.62 | 4.21 | 1755959 | 71412 | 9.82% |
| 2026-03-13 | 3.94 | 3.83 | -0.21 | -5.20% | 3.77 | 4.05 | 1456642 | 56646 | 8.15% |
| 2026-03-12 | 4.14 | 4.04 | -0.12 | -2.88% | 3.89 | 4.16 | 2003488 | 79735 | 11.21% |
| 2026-03-11 | 3.82 | 4.16 | 0.20 | 5.05% | 3.79 | 4.36 | 3055089 | 124998 | 17.09% |
| 2026-03-10 | 3.89 | 3.96 | 0.07 | 1.80% | 3.83 | 4.07 | 2377601 | 93925 | 13.30% |
| 2026-03-09 | 3.88 | 3.89 | -0.26 | -6.27% | 3.76 | 4.09 | 3067578 | 119116 | 17.16% |
| 2026-03-06 | 4.00 | 4.15 | 0.38 | 10.08% | 3.83 | 4.15 | 1782960 | 73019 | 9.97% |
| 2026-03-05 | 3.77 | 3.77 | 0.34 | 9.91% | 3.77 | 3.77 | 187585 | 7071 | 1.05% |
| 2026-03-04 | 3.07 | 3.43 | 0.31 | 9.94% | 3.02 | 3.43 | 1744618 | 59090 | 9.76% |
| 2026-03-03 | 3.37 | 3.12 | -0.23 | -6.87% | 3.10 | 3.38 | 1165429 | 37491 | 6.52% |
| 2026-03-02 | 3.26 | 3.35 | -0.07 | -2.05% | 3.26 | 3.46 | 1227623 | 41367 | 6.87% |
| 2026-02-27 | 3.40 | 3.42 | 0.01 | 0.29% | 3.32 | 3.52 | 1560541 | 53465 | 8.73% |
| 2026-02-26 | 3.40 | 3.41 | 0.03 | 0.89% | 3.22 | 3.63 | 2500622 | 85302 | 13.99% |
| 2026-02-25 | 3.06 | 3.38 | 0.31 | 10.10% | 3.05 | 3.38 | 1816482 | 60321 | 10.16% |
| 2026-02-24 | 2.88 | 3.07 | 0.12 | 4.07% | 2.84 | 3.15 | 1561924 | 47125 | 8.74% |
| 2026-02-13 | 3.23 | 2.95 | -0.33 | -10.06% | 2.95 | 3.24 | 1403038 | 42590 | 7.85% |
| 2026-02-12 | 2.89 | 3.28 | 0.30 | 10.07% | 2.79 | 3.28 | 2686001 | 80995 | 15.02% |
| 2026-02-11 | 2.69 | 2.98 | 0.27 | 9.96% | 2.69 | 2.98 | 1948368 | 57278 | 10.90% |
| 2026-02-10 | 2.66 | 2.71 | 0.09 | 3.44% | 2.63 | 2.88 | 831925 | 22799 | 4.65% |
| 2026-02-09 | 2.57 | 2.62 | 0.07 | 2.75% | 2.56 | 2.62 | 229073 | 5950 | 1.28% |
| 2026-02-06 | 2.54 | 2.55 | -0.01 | -0.39% | 2.53 | 2.57 | 149200 | 3805 | 0.83% |
| 2026-02-05 | 2.54 | 2.56 | 0.00 | 0.00% | 2.53 | 2.61 | 272126 | 7003 | 1.52% |
| 2026-02-04 | 2.50 | 2.56 | 0.06 | 2.40% | 2.49 | 2.69 | 402196 | 10337 | 2.25% |
| 2026-02-03 | 2.48 | 2.50 | 0.05 | 2.04% | 2.45 | 2.50 | 180246 | 4468 | 1.01% |
| 2026-02-02 | 2.51 | 2.45 | -0.07 | -2.78% | 2.44 | 2.54 | 199873 | 4983 | 1.12% |
| 2026-01-30 | 2.55 | 2.52 | -0.04 | -1.56% | 2.50 | 2.57 | 214100 | 5417 | 1.20% |
| 2026-01-29 | 2.54 | 2.56 | 0.00 | 0.00% | 2.53 | 2.60 | 260895 | 6683 | 1.46% |
| 2026-01-28 | 2.54 | 2.56 | 0.00 | 0.00% | 2.54 | 2.59 | 220725 | 5659 | 1.23% |
| 2026-01-27 | 2.62 | 2.56 | -0.07 | -2.66% | 2.52 | 2.63 | 299761 | 7662 | 1.68% |
| 2026-01-26 | 2.70 | 2.63 | -0.08 | -2.95% | 2.60 | 2.72 | 387298 | 10237 | 2.17% |
| 2026-01-23 | 2.70 | 2.71 | 0.01 | 0.37% | 2.69 | 2.72 | 228546 | 6183 | 1.28% |
| 2026-01-22 | 2.63 | 2.70 | 0.05 | 1.89% | 2.63 | 2.71 | 316209 | 8483 | 1.77% |
| 2026-01-21 | 2.65 | 2.65 | 0.00 | 0.00% | 2.60 | 2.69 | 201769 | 5338 | 1.13% |
| 2026-01-20 | 2.67 | 2.65 | -0.01 | -0.38% | 2.63 | 2.69 | 159626 | 4229 | 0.89% |
| 2026-01-19 | 2.61 | 2.66 | 0.05 | 1.92% | 2.60 | 2.67 | 201932 | 5328 | 1.13% |
| 2026-01-16 | 2.66 | 2.61 | -0.04 | -1.51% | 2.59 | 2.67 | 190411 | 4990 | 1.06% |
| 2026-01-15 | 2.70 | 2.65 | -0.05 | -1.85% | 2.64 | 2.70 | 242269 | 6448 | 1.36% |
| 2026-01-14 | 2.70 | 2.70 | -0.01 | -0.37% | 2.66 | 2.74 | 318269 | 8617 | 1.78% |
| 2026-01-13 | 2.73 | 2.71 | -0.02 | -0.73% | 2.69 | 2.75 | 332335 | 9042 | 1.86% |
| 2026-01-12 | 2.65 | 2.73 | 0.08 | 3.02% | 2.65 | 2.74 | 321592 | 8700 | 1.80% |
| 2026-01-09 | 2.65 | 2.65 | 0.01 | 0.38% | 2.62 | 2.66 | 207814 | 5482 | 1.16% |
| 2026-01-08 | 2.62 | 2.64 | 0.02 | 0.76% | 2.60 | 2.66 | 248230 | 6556 | 1.39% |
| 2026-01-07 | 2.65 | 2.62 | -0.02 | -0.76% | 2.60 | 2.66 | 196944 | 5166 | 1.10% |
| 2026-01-06 | 2.58 | 2.64 | 0.05 | 1.93% | 2.58 | 2.67 | 253247 | 6689 | 1.42% |
| 2026-01-05 | 2.57 | 2.59 | 0.03 | 1.17% | 2.55 | 2.59 | 161464 | 4159 | 0.90% |
| 2025-12-31 | 2.59 | 2.56 | -0.03 | -1.16% | 2.52 | 2.60 | 182469 | 4652 | 1.02% |
| 2025-12-30 | 2.60 | 2.59 | -0.03 | -1.15% | 2.57 | 2.63 | 199876 | 5191 | 1.12% |
| 2025-12-29 | 2.56 | 2.62 | 0.06 | 2.34% | 2.55 | 2.69 | 316402 | 8281 | 1.77% |
| 2025-12-26 | 2.57 | 2.56 | -0.01 | -0.39% | 2.55 | 2.59 | 177670 | 4561 | 0.99% |
| 2025-12-25 | 2.56 | 2.57 | 0.00 | 0.00% | 2.55 | 2.59 | 152226 | 3913 | 0.85% |
| 2025-12-24 | 2.57 | 2.57 | 0.00 | 0.00% | 2.54 | 2.59 | 119128 | 3069 | 0.67% |
| 2025-12-23 | 2.61 | 2.57 | -0.04 | -1.53% | 2.54 | 2.62 | 192511 | 4935 | 1.08% |
| 2025-12-22 | 2.63 | 2.61 | 0.00 | 0.00% | 2.61 | 2.64 | 144299 | 3787 | 0.81% |
| 2025-12-19 | 2.55 | 2.61 | 0.05 | 1.95% | 2.55 | 2.62 | 189145 | 4913 | 1.06% |
| 2025-12-18 | 2.53 | 2.56 | 0.02 | 0.79% | 2.51 | 2.60 | 209418 | 5395 | 1.17% |
| 2025-12-17 | 2.51 | 2.54 | 0.03 | 1.20% | 2.48 | 2.55 | 185485 | 4673 | 1.04% |
| 2025-12-16 | 2.62 | 2.51 | -0.11 | -4.20% | 2.51 | 2.64 | 207784 | 5303 | 1.16% |
| 2025-12-15 | 2.56 | 2.62 | 0.04 | 1.55% | 2.52 | 2.63 | 230019 | 5960 | 1.29% |
| 2025-12-12 | 2.58 | 2.58 | 0.00 | 0.00% | 2.56 | 2.61 | 160184 | 4139 | 0.90% |