当前时间：2026-07-01 17:06:56 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 12.85 | 12.85 | -0.68 | -5.03% | 12.85 | 13.26 | 58496 | 7521 | 3.26% |
| 2026-06-30 | 13.53 | 13.53 | -0.71 | -4.99% | 13.53 | 13.53 | 2296 | 310 | 0.13% |
| 2026-06-29 | 14.24 | 14.24 | -0.75 | -5.00% | 14.24 | 14.24 | 2376 | 338 | 0.13% |
| 2026-06-26 | 15.35 | 14.99 | -0.36 | -2.35% | 14.84 | 15.49 | 13176 | 1996 | 0.74% |
| 2026-06-25 | 15.50 | 15.35 | -0.30 | -1.92% | 14.96 | 15.51 | 15224 | 2320 | 0.85% |
| 2026-06-24 | 15.56 | 15.65 | -0.14 | -0.89% | 15.13 | 16.30 | 22772 | 3550 | 1.27% |
| 2026-06-23 | 15.76 | 15.79 | 0.13 | 0.83% | 15.22 | 16.44 | 34428 | 5540 | 1.92% |
| 2026-06-22 | 16.30 | 15.66 | -0.14 | -0.89% | 15.16 | 16.39 | 35233 | 5551 | 1.97% |
| 2026-06-18 | 16.05 | 15.80 | 0.51 | 3.34% | 14.72 | 16.05 | 45689 | 7205 | 2.55% |
| 2026-06-17 | 15.19 | 15.29 | 0.73 | 5.01% | 15.18 | 15.29 | 7394 | 1127 | 0.41% |
| 2026-06-16 | 14.56 | 14.56 | 0.69 | 4.97% | 14.54 | 14.56 | 8456 | 1231 | 0.47% |
| 2026-06-15 | 13.33 | 13.87 | 0.66 | 5.00% | 13.33 | 13.87 | 14847 | 2042 | 0.83% |
| 2026-06-12 | 14.10 | 13.21 | -0.68 | -4.90% | 13.20 | 14.10 | 27617 | 3683 | 1.54% |
| 2026-06-11 | 14.35 | 13.89 | -0.66 | -4.54% | 13.82 | 14.79 | 19346 | 2709 | 1.08% |
| 2026-06-10 | 15.25 | 14.55 | -0.65 | -4.28% | 14.48 | 15.25 | 19106 | 2821 | 1.07% |
| 2026-06-09 | 15.01 | 15.20 | 0.24 | 1.60% | 14.96 | 15.33 | 14421 | 2190 | 0.80% |
| 2026-06-08 | 15.01 | 14.96 | -0.34 | -2.22% | 14.80 | 15.65 | 24849 | 3774 | 1.39% |
| 2026-06-05 | 15.17 | 15.30 | 0.13 | 0.86% | 14.74 | 15.68 | 20750 | 3167 | 1.16% |
| 2026-06-04 | 15.08 | 15.17 | 0.09 | 0.60% | 14.87 | 15.24 | 17820 | 2679 | 0.99% |
| 2026-06-03 | 15.29 | 15.08 | -0.08 | -0.53% | 14.77 | 15.60 | 29832 | 4492 | 1.66% |
| 2026-06-02 | 15.31 | 15.16 | -0.16 | -1.04% | 15.12 | 15.67 | 19015 | 2912 | 1.06% |
| 2026-06-01 | 15.33 | 15.32 | -0.51 | -3.22% | 15.04 | 15.68 | 35237 | 5373 | 1.97% |
| 2026-05-29 | 16.67 | 15.83 | -0.83 | -4.98% | 15.83 | 16.77 | 30028 | 4828 | 1.68% |
| 2026-05-28 | 15.97 | 16.66 | 0.70 | 4.39% | 15.75 | 16.74 | 36376 | 5943 | 2.03% |
| 2026-05-27 | 15.86 | 15.96 | 0.10 | 0.63% | 15.56 | 16.10 | 22871 | 3639 | 1.28% |
| 2026-05-26 | 15.87 | 15.86 | 0.06 | 0.38% | 15.32 | 16.10 | 24223 | 3793 | 1.35% |
| 2026-05-25 | 15.28 | 15.80 | 0.67 | 4.43% | 15.04 | 15.89 | 35196 | 5460 | 1.96% |
| 2026-05-22 | 14.37 | 15.13 | 0.72 | 5.00% | 14.33 | 15.13 | 34332 | 5153 | 1.92% |
| 2026-05-21 | 15.12 | 14.41 | -0.76 | -5.01% | 14.41 | 15.26 | 44673 | 6580 | 2.49% |
| 2026-05-20 | 15.90 | 15.17 | -0.74 | -4.65% | 15.12 | 16.07 | 44839 | 6877 | 2.50% |
| 2026-05-19 | 15.78 | 15.91 | 0.22 | 1.40% | 15.71 | 16.27 | 31271 | 5012 | 1.75% |
| 2026-05-18 | 16.14 | 15.69 | -0.53 | -3.27% | 15.41 | 16.15 | 45258 | 7066 | 2.53% |
| 2026-05-15 | 16.61 | 16.22 | -0.59 | -3.51% | 15.98 | 17.20 | 56657 | 9367 | 3.16% |
| 2026-05-14 | 18.00 | 16.81 | -0.88 | -4.97% | 16.81 | 18.36 | 96586 | 16773 | 5.39% |
| 2026-05-13 | 16.28 | 17.69 | 0.84 | 4.99% | 16.25 | 17.69 | 64005 | 11050 | 3.57% |
| 2026-05-12 | 15.40 | 16.85 | 0.64 | 3.95% | 15.40 | 17.02 | 235812 | 37629 | 13.16% |
| 2026-05-11 | 16.21 | 16.21 | -0.85 | -4.98% | 16.21 | 16.21 | 26262 | 4257 | 1.47% |
| 2026-05-08 | 17.06 | 17.06 | -0.90 | -5.01% | 17.06 | 17.06 | 12634 | 2155 | 0.71% |
| 2026-05-07 | 17.96 | 17.96 | -0.95 | -5.02% | 17.96 | 17.96 | 4347 | 780 | 0.24% |
| 2026-05-06 | 18.91 | 18.91 | -1.00 | -5.02% | 18.91 | 18.91 | 3900 | 737 | 0.22% |
| 2026-04-30 | 19.91 | 19.91 | -1.05 | -5.01% | 19.91 | 19.91 | 2552 | 508 | 0.14% |
| 2026-04-28 | 22.05 | 20.96 | -1.00 | -4.55% | 20.92 | 22.29 | 91884 | 19638 | 5.13% |
| 2026-04-27 | 22.97 | 21.96 | -0.97 | -4.23% | 21.20 | 23.32 | 121051 | 26586 | 6.76% |
| 2026-04-24 | 23.69 | 22.93 | -0.77 | -3.25% | 22.51 | 23.69 | 80988 | 18592 | 4.52% |
| 2026-04-23 | 22.40 | 23.70 | 1.35 | 6.04% | 22.28 | 24.00 | 147959 | 34426 | 8.26% |
| 2026-04-22 | 22.09 | 22.35 | 0.25 | 1.13% | 21.68 | 22.60 | 82280 | 18092 | 4.59% |
| 2026-04-21 | 21.41 | 22.10 | -0.33 | -1.47% | 21.07 | 22.99 | 144675 | 32333 | 8.07% |
| 2026-04-20 | 21.62 | 22.43 | 0.92 | 4.28% | 21.18 | 22.45 | 129339 | 28292 | 7.22% |
| 2026-04-17 | 19.57 | 21.51 | 1.96 | 10.03% | 19.25 | 21.51 | 84535 | 17618 | 4.72% |
| 2026-04-16 | 19.25 | 19.55 | 0.30 | 1.56% | 19.21 | 20.09 | 44958 | 8856 | 2.51% |
| 2026-04-15 | 19.49 | 19.25 | -0.47 | -2.38% | 19.21 | 19.84 | 34712 | 6765 | 1.94% |
| 2026-04-14 | 19.91 | 19.72 | -0.24 | -1.20% | 19.45 | 20.16 | 34571 | 6819 | 1.93% |
| 2026-04-13 | 20.00 | 19.96 | -0.38 | -1.87% | 19.82 | 20.55 | 40752 | 8159 | 2.27% |
| 2026-04-10 | 20.37 | 20.34 | 0.10 | 0.49% | 20.21 | 21.30 | 36734 | 7543 | 2.05% |
| 2026-04-09 | 20.16 | 20.24 | -0.03 | -0.15% | 19.86 | 20.48 | 34546 | 6958 | 1.93% |
| 2026-04-08 | 19.97 | 20.27 | 0.45 | 2.27% | 19.78 | 20.88 | 47646 | 9632 | 2.66% |
| 2026-04-07 | 19.61 | 19.82 | -0.07 | -0.35% | 19.49 | 20.18 | 35428 | 7015 | 1.98% |
| 2026-04-03 | 20.60 | 19.89 | -0.71 | -3.45% | 19.65 | 20.73 | 45337 | 9070 | 2.53% |
| 2026-04-02 | 21.00 | 20.60 | -0.37 | -1.76% | 20.46 | 21.06 | 35996 | 7436 | 2.01% |
| 2026-04-01 | 21.30 | 20.97 | -0.04 | -0.19% | 20.85 | 21.51 | 41476 | 8736 | 2.31% |
| 2026-03-31 | 21.56 | 21.01 | -0.60 | -2.78% | 20.80 | 21.98 | 37774 | 7988 | 2.11% |
| 2026-03-30 | 20.86 | 21.61 | 0.61 | 2.90% | 20.60 | 21.77 | 56706 | 11994 | 3.16% |
| 2026-03-27 | 20.51 | 21.00 | 0.21 | 1.01% | 20.21 | 21.38 | 61331 | 12853 | 3.42% |
| 2026-03-26 | 22.40 | 20.79 | -1.37 | -6.18% | 20.11 | 22.42 | 124549 | 26152 | 6.95% |
| 2026-03-25 | 21.68 | 22.16 | 1.26 | 6.03% | 20.90 | 22.89 | 190188 | 41612 | 10.61% |
| 2026-03-24 | 19.20 | 20.90 | 1.90 | 10.00% | 19.00 | 20.90 | 124756 | 25552 | 6.96% |
| 2026-03-23 | 19.46 | 19.00 | -0.64 | -3.26% | 18.50 | 19.48 | 58470 | 11101 | 3.26% |