当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.34 | 17.55 | -0.79 | -4.31% | 17.53 | 18.50 | 43071 | 7740 | 5.65% |
| 2026-03-19 | 18.53 | 18.34 | -0.53 | -2.81% | 18.28 | 18.86 | 35976 | 6664 | 4.72% |
| 2026-03-18 | 18.10 | 18.87 | 0.77 | 4.25% | 18.10 | 18.87 | 41848 | 7758 | 5.49% |
| 2026-03-17 | 18.65 | 18.10 | -0.57 | -3.05% | 18.07 | 18.77 | 30442 | 5608 | 4.00% |
| 2026-03-16 | 18.41 | 18.67 | 0.14 | 0.76% | 18.40 | 18.71 | 25664 | 4771 | 3.37% |
| 2026-03-13 | 18.80 | 18.53 | -0.35 | -1.85% | 18.51 | 18.92 | 28430 | 5317 | 3.73% |
| 2026-03-12 | 19.10 | 18.88 | -0.27 | -1.41% | 18.78 | 19.30 | 32044 | 6085 | 4.21% |
| 2026-03-11 | 19.35 | 19.15 | -0.19 | -0.98% | 19.10 | 19.55 | 40270 | 7776 | 5.29% |
| 2026-03-10 | 18.65 | 19.34 | 0.80 | 4.31% | 18.65 | 19.63 | 53181 | 10247 | 6.98% |
| 2026-03-09 | 18.30 | 18.54 | -0.01 | -0.05% | 18.20 | 18.65 | 31276 | 5753 | 4.11% |
| 2026-03-06 | 18.00 | 18.55 | 0.48 | 2.66% | 17.99 | 18.56 | 30691 | 5632 | 4.03% |
| 2026-03-05 | 18.00 | 18.07 | 0.41 | 2.32% | 17.97 | 18.26 | 28974 | 5249 | 3.80% |
| 2026-03-04 | 17.61 | 17.66 | -0.17 | -0.95% | 17.46 | 17.94 | 36707 | 6488 | 4.82% |
| 2026-03-03 | 18.41 | 17.83 | -0.48 | -2.62% | 17.80 | 18.62 | 44494 | 8121 | 5.84% |
| 2026-03-02 | 19.00 | 18.31 | -0.89 | -4.64% | 18.21 | 19.05 | 51499 | 9537 | 6.76% |
| 2026-02-27 | 19.01 | 19.20 | 0.08 | 0.42% | 18.97 | 19.25 | 24546 | 4694 | 3.22% |
| 2026-02-26 | 19.12 | 19.12 | 0.09 | 0.47% | 19.05 | 19.38 | 26989 | 5169 | 3.54% |
| 2026-02-25 | 18.99 | 19.03 | 0.04 | 0.21% | 18.96 | 19.23 | 27328 | 5221 | 3.59% |
| 2026-02-24 | 19.11 | 18.99 | 0.01 | 0.05% | 18.93 | 19.15 | 25742 | 4895 | 3.38% |
| 2026-02-13 | 18.91 | 18.98 | -0.05 | -0.26% | 18.90 | 19.22 | 23772 | 4540 | 3.12% |
| 2026-02-12 | 19.03 | 19.03 | 0.04 | 0.21% | 18.81 | 19.17 | 24561 | 4673 | 3.22% |
| 2026-02-11 | 19.09 | 18.99 | -0.11 | -0.58% | 18.98 | 19.19 | 22632 | 4316 | 2.97% |
| 2026-02-10 | 19.00 | 19.10 | 0.13 | 0.69% | 18.91 | 19.18 | 26639 | 5085 | 3.50% |
| 2026-02-09 | 18.79 | 18.97 | 0.26 | 1.39% | 18.71 | 19.06 | 37931 | 7173 | 4.98% |
| 2026-02-06 | 18.56 | 18.71 | -0.03 | -0.16% | 18.43 | 18.98 | 43567 | 8149 | 5.72% |
| 2026-02-05 | 18.71 | 18.74 | -0.94 | -4.78% | 18.51 | 19.08 | 66899 | 12595 | 8.78% |
| 2026-02-04 | 19.90 | 19.68 | -0.22 | -1.11% | 19.58 | 19.99 | 37839 | 7469 | 4.97% |
| 2026-02-03 | 19.58 | 19.90 | 0.40 | 2.05% | 19.51 | 19.93 | 33120 | 6545 | 4.35% |
| 2026-02-02 | 19.75 | 19.50 | -0.25 | -1.27% | 19.45 | 20.00 | 44726 | 8832 | 5.87% |
| 2026-01-30 | 19.35 | 19.75 | 0.23 | 1.18% | 19.30 | 19.85 | 46974 | 9230 | 6.17% |
| 2026-01-29 | 19.80 | 19.52 | -0.61 | -3.03% | 19.03 | 20.17 | 90223 | 17732 | 11.85% |
| 2026-01-28 | 20.16 | 20.13 | -0.04 | -0.20% | 20.02 | 20.52 | 42176 | 8537 | 5.54% |
| 2026-01-27 | 20.24 | 20.17 | -0.18 | -0.88% | 19.73 | 20.30 | 36260 | 7251 | 4.76% |
| 2026-01-26 | 20.38 | 20.35 | -0.04 | -0.20% | 19.94 | 20.57 | 46876 | 9480 | 6.15% |
| 2026-01-23 | 20.18 | 20.39 | 0.15 | 0.74% | 20.15 | 20.43 | 37803 | 7678 | 4.96% |
| 2026-01-22 | 19.92 | 20.24 | 0.42 | 2.12% | 19.82 | 20.25 | 34848 | 7002 | 4.58% |
| 2026-01-21 | 19.68 | 19.82 | 0.07 | 0.35% | 19.52 | 19.90 | 26687 | 5274 | 3.50% |
| 2026-01-20 | 19.92 | 19.75 | -0.25 | -1.25% | 19.63 | 20.06 | 33626 | 6662 | 4.41% |
| 2026-01-19 | 19.84 | 20.00 | 0.14 | 0.70% | 19.61 | 20.08 | 39410 | 7833 | 5.17% |
| 2026-01-16 | 20.54 | 19.86 | -0.77 | -3.73% | 19.75 | 20.55 | 77162 | 15435 | 10.13% |
| 2026-01-15 | 20.38 | 20.63 | 0.00 | 0.00% | 20.30 | 20.95 | 84116 | 17303 | 11.04% |
| 2026-01-14 | 20.14 | 20.63 | 0.41 | 2.03% | 20.14 | 21.06 | 119593 | 24558 | 15.70% |
| 2026-01-13 | 21.60 | 20.22 | -0.26 | -1.27% | 20.11 | 21.65 | 90902 | 18660 | 11.93% |
| 2026-01-12 | 19.50 | 20.48 | 1.00 | 5.13% | 19.45 | 20.64 | 90106 | 18098 | 11.83% |
| 2026-01-09 | 19.23 | 19.48 | 0.28 | 1.46% | 19.14 | 19.48 | 46656 | 9021 | 6.13% |
| 2026-01-08 | 18.76 | 19.20 | 0.44 | 2.35% | 18.65 | 19.27 | 46110 | 8807 | 6.05% |
| 2026-01-07 | 18.87 | 18.76 | -0.12 | -0.64% | 18.59 | 19.09 | 36143 | 6789 | 4.75% |
| 2026-01-06 | 18.78 | 18.88 | 0.08 | 0.43% | 18.63 | 18.93 | 33598 | 6321 | 4.41% |
| 2026-01-05 | 18.35 | 18.80 | 0.44 | 2.40% | 18.29 | 18.82 | 35844 | 6691 | 4.71% |
| 2025-12-31 | 18.23 | 18.36 | 0.15 | 0.82% | 18.10 | 18.38 | 18237 | 3330 | 2.39% |
| 2025-12-30 | 18.27 | 18.21 | -0.18 | -0.98% | 18.18 | 18.50 | 21031 | 3856 | 2.76% |
| 2025-12-29 | 18.40 | 18.39 | -0.02 | -0.11% | 18.25 | 18.51 | 21738 | 3993 | 2.85% |
| 2025-12-26 | 18.58 | 18.41 | -0.22 | -1.18% | 18.34 | 18.70 | 26434 | 4891 | 3.47% |
| 2025-12-25 | 18.51 | 18.63 | 0.16 | 0.87% | 18.40 | 18.71 | 22034 | 4094 | 2.89% |
| 2025-12-24 | 18.19 | 18.47 | 0.34 | 1.88% | 18.13 | 18.49 | 23713 | 4359 | 3.11% |
| 2025-12-23 | 18.43 | 18.13 | -0.29 | -1.57% | 18.11 | 18.45 | 26514 | 4828 | 3.48% |
| 2025-12-22 | 18.46 | 18.42 | 0.02 | 0.11% | 18.40 | 18.56 | 22851 | 4221 | 3.00% |
| 2025-12-19 | 18.38 | 18.40 | 0.08 | 0.44% | 18.26 | 18.49 | 22437 | 4120 | 2.95% |
| 2025-12-18 | 17.90 | 18.32 | 0.39 | 2.18% | 17.68 | 18.56 | 37883 | 6916 | 4.97% |
| 2025-12-17 | 17.79 | 17.93 | 0.12 | 0.67% | 17.39 | 17.93 | 32564 | 5743 | 4.28% |
| 2025-12-16 | 18.26 | 17.81 | -0.43 | -2.36% | 17.78 | 18.28 | 28752 | 5149 | 3.77% |
| 2025-12-15 | 18.18 | 18.24 | -0.06 | -0.33% | 17.88 | 18.58 | 25821 | 4698 | 3.39% |
| 2025-12-12 | 18.36 | 18.30 | -0.10 | -0.54% | 18.18 | 18.62 | 29006 | 5329 | 3.81% |