当前时间：2026-08-20 15:15:11 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 3.75 | 3.77 | -0.08 | -2.08% | 3.75 | 3.99 | 134673 | 5182 | 17.68% |
| 2026-08-18 | 3.93 | 3.85 | -0.09 | -2.28% | 3.75 | 4.04 | 144582 | 5637 | 18.98% |
| 2026-08-17 | 3.89 | 3.94 | -0.04 | -1.01% | 3.80 | 4.05 | 152880 | 5957 | 20.07% |
| 2026-08-14 | 3.96 | 3.98 | -0.08 | -1.97% | 3.85 | 4.25 | 217205 | 8817 | 28.52% |
| 2026-08-13 | 3.68 | 4.06 | 0.33 | 8.85% | 3.63 | 4.15 | 225635 | 8730 | 29.62% |
| 2026-08-12 | 3.61 | 3.73 | -0.01 | -0.27% | 3.51 | 3.87 | 153795 | 5623 | 20.19% |
| 2026-08-11 | 3.56 | 3.74 | 0.09 | 2.47% | 3.55 | 3.99 | 179027 | 6824 | 23.50% |
| 2026-08-10 | 3.73 | 3.65 | -0.24 | -6.17% | 3.52 | 3.84 | 161734 | 5895 | 21.23% |
| 2026-08-07 | 3.70 | 3.89 | 0.17 | 4.57% | 3.65 | 4.13 | 225669 | 8897 | 29.63% |
| 2026-08-06 | 3.92 | 3.72 | -0.26 | -6.53% | 3.64 | 3.98 | 197765 | 7451 | 25.96% |
| 2026-08-05 | 3.86 | 3.98 | -0.08 | -1.97% | 3.79 | 4.15 | 219779 | 8748 | 28.85% |
| 2026-08-04 | 3.80 | 4.06 | 0.27 | 7.12% | 3.78 | 4.26 | 311598 | 12470 | 40.91% |
| 2026-08-03 | 3.17 | 3.79 | 0.63 | 19.94% | 3.17 | 3.79 | 260539 | 9299 | 34.21% |
| 2026-07-31 | 3.05 | 3.16 | -0.07 | -2.17% | 3.05 | 3.49 | 209446 | 6883 | 27.50% |
| 2026-07-30 | 3.36 | 3.23 | -0.51 | -13.64% | 3.08 | 3.67 | 268061 | 9250 | 35.19% |
| 2026-07-29 | 3.23 | 3.74 | 0.62 | 19.87% | 2.98 | 3.74 | 332498 | 11474 | 43.65% |
| 2026-07-28 | 2.46 | 3.12 | 0.52 | 20.00% | 2.46 | 3.12 | 245969 | 7143 | 32.29% |
| 2026-07-27 | 2.39 | 2.60 | 0.21 | 8.79% | 2.34 | 2.70 | 154446 | 4015 | 20.28% |
| 2026-07-24 | 2.53 | 2.39 | -0.17 | -6.64% | 2.37 | 2.59 | 88803 | 2192 | 11.66% |
| 2026-07-23 | 2.51 | 2.56 | -0.06 | -2.29% | 2.51 | 2.61 | 84131 | 2145 | 11.05% |
| 2026-07-22 | 2.60 | 2.62 | -0.01 | -0.38% | 2.53 | 2.77 | 86672 | 2293 | 11.38% |
| 2026-07-21 | 2.71 | 2.63 | -0.16 | -5.73% | 2.45 | 2.73 | 112076 | 2907 | 14.71% |
| 2026-07-20 | 2.80 | 2.79 | 0.08 | 2.95% | 2.70 | 2.96 | 99454 | 2777 | 13.06% |
| 2026-07-17 | 2.90 | 2.71 | -0.32 | -10.56% | 2.69 | 3.10 | 136083 | 3922 | 17.87% |
| 2026-07-16 | 2.66 | 3.03 | 0.28 | 10.18% | 2.51 | 3.27 | 183547 | 5307 | 24.10% |
| 2026-07-15 | 2.74 | 2.75 | -0.04 | -1.43% | 2.71 | 2.92 | 99209 | 2811 | 13.03% |
| 2026-07-14 | 2.98 | 2.79 | -0.22 | -7.31% | 2.69 | 2.99 | 120870 | 3381 | 15.87% |
| 2026-07-13 | 3.25 | 3.01 | -0.25 | -7.67% | 2.99 | 3.28 | 103067 | 3200 | 13.53% |
| 2026-07-10 | 3.28 | 3.26 | -0.13 | -3.83% | 3.18 | 3.40 | 123598 | 4030 | 16.23% |
| 2026-07-09 | 3.33 | 3.39 | 0.05 | 1.50% | 3.25 | 3.49 | 110423 | 3726 | 14.50% |
| 2026-07-08 | 3.35 | 3.34 | -0.04 | -1.18% | 3.23 | 3.46 | 105238 | 3530 | 13.82% |
| 2026-07-07 | 3.86 | 3.38 | -0.66 | -16.34% | 3.23 | 3.86 | 194292 | 6735 | 25.51% |
| 2026-07-06 | 3.73 | 4.04 | 0.37 | 10.08% | 3.73 | 4.26 | 207513 | 8363 | 27.24% |
| 2026-07-03 | 3.97 | 3.67 | -0.27 | -6.85% | 3.65 | 4.01 | 156663 | 5978 | 20.57% |
| 2026-07-02 | 3.83 | 3.94 | -0.41 | -9.43% | 3.83 | 4.17 | 175651 | 7013 | 23.06% |
| 2026-07-01 | 4.29 | 4.35 | -0.01 | -0.23% | 4.17 | 4.51 | 138441 | 6007 | 18.18% |
| 2026-06-30 | 4.21 | 4.36 | 0.08 | 1.87% | 4.13 | 4.66 | 129901 | 5697 | 17.05% |
| 2026-06-29 | 4.24 | 4.28 | -0.16 | -3.60% | 4.24 | 4.45 | 114234 | 4903 | 15.00% |
| 2026-06-26 | 4.36 | 4.44 | 0.01 | 0.23% | 4.16 | 4.68 | 162405 | 7142 | 21.32% |
| 2026-06-25 | 4.56 | 4.43 | -0.33 | -6.93% | 4.40 | 4.77 | 186037 | 8404 | 24.42% |
| 2026-06-24 | 4.47 | 4.76 | -0.07 | -1.45% | 4.47 | 5.14 | 209368 | 10000 | 27.49% |
| 2026-06-23 | 5.17 | 4.83 | -0.19 | -3.78% | 4.81 | 5.66 | 291942 | 15359 | 38.33% |
| 2026-06-22 | 4.15 | 5.02 | 0.84 | 20.10% | 4.11 | 5.02 | 248406 | 11764 | 32.61% |
| 2026-06-18 | 4.34 | 4.18 | -0.27 | -6.07% | 4.18 | 4.52 | 144092 | 6202 | 18.92% |
| 2026-06-17 | 4.75 | 4.45 | -0.40 | -8.25% | 4.44 | 4.81 | 176903 | 8152 | 23.23% |
| 2026-06-16 | 4.71 | 4.85 | 0.08 | 1.68% | 4.47 | 4.95 | 207839 | 9721 | 27.29% |
| 2026-06-15 | 4.59 | 4.77 | 0.06 | 1.27% | 4.58 | 5.07 | 162385 | 7853 | 21.32% |
| 2026-06-12 | 4.80 | 4.71 | -0.23 | -4.66% | 4.67 | 5.10 | 159437 | 7788 | 20.93% |
| 2026-06-11 | 5.42 | 4.94 | -0.45 | -8.35% | 4.84 | 5.48 | 185096 | 9402 | 24.30% |
| 2026-06-10 | 5.70 | 5.39 | -0.52 | -8.80% | 5.32 | 5.88 | 196037 | 10897 | 25.74% |
| 2026-06-09 | 5.96 | 5.91 | -0.15 | -2.48% | 5.70 | 6.47 | 271198 | 16478 | 35.61% |
| 2026-06-08 | 5.37 | 6.06 | 0.65 | 12.01% | 5.18 | 6.30 | 276038 | 16161 | 36.24% |
| 2026-06-05 | 5.61 | 5.41 | -0.49 | -8.31% | 5.39 | 6.06 | 230094 | 13113 | 30.21% |
| 2026-06-04 | 5.90 | 5.90 | -0.43 | -6.79% | 5.90 | 6.68 | 292091 | 18436 | 38.35% |
| 2026-06-03 | 6.00 | 6.33 | 0.13 | 2.10% | 5.35 | 7.11 | 382131 | 23476 | 50.17% |
| 2026-06-02 | 5.31 | 6.20 | 1.03 | 19.92% | 5.26 | 6.20 | 356529 | 20664 | 46.81% |
| 2026-06-01 | 4.15 | 5.17 | 0.86 | 19.95% | 4.12 | 5.17 | 289718 | 13412 | 38.04% |
| 2026-05-29 | 4.58 | 4.31 | -0.49 | -10.21% | 4.29 | 4.86 | 196073 | 8884 | 25.74% |
| 2026-05-28 | 4.83 | 4.80 | -0.21 | -4.19% | 4.61 | 5.27 | 187630 | 9254 | 24.63% |
| 2026-05-27 | 4.99 | 5.01 | -0.17 | -3.28% | 4.89 | 5.49 | 213157 | 11039 | 27.99% |
| 2026-05-26 | 4.95 | 5.18 | 0.12 | 2.37% | 4.58 | 5.44 | 228733 | 11555 | 30.03% |
| 2026-05-25 | 5.98 | 5.06 | -1.02 | -16.78% | 5.02 | 6.13 | 268376 | 14910 | 35.24% |
| 2026-05-22 | 5.95 | 6.08 | -0.58 | -8.71% | 5.92 | 6.90 | 325132 | 20852 | 42.69% |
| 2026-05-21 | 4.95 | 6.66 | 0.85 | 14.63% | 4.95 | 6.92 | 387120 | 22026 | 50.83% |
| 2026-05-20 | 4.20 | 5.81 | 0.97 | 20.04% | 4.20 | 5.81 | 387285 | 19083 | 50.85% |
| 2026-05-19 | 4.84 | 4.84 | -1.21 | -20.00% | 4.84 | 4.84 | 18158 | 878 | 2.38% |
| 2026-05-18 | 6.05 | 6.05 | -1.51 | -19.97% | 6.05 | 6.05 | 5344 | 323 | 0.70% |
| 2026-05-15 | 7.56 | 7.56 | -1.89 | -20.00% | 7.56 | 7.56 | 4046 | 305 | 0.53% |
| 2026-05-14 | 9.45 | 9.45 | -2.36 | -19.98% | 9.45 | 9.45 | 3086 | 291 | 0.41% |
| 2026-05-13 | 11.81 | 11.81 | -2.95 | -19.99% | 11.81 | 11.81 | 2853 | 336 | 0.37% |
| 2026-05-12 | 14.76 | 14.76 | -3.69 | -20.00% | 14.76 | 14.76 | 885 | 130 | 0.12% |