当前时间：2026-06-27 22:45:30 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 4.36 | 4.44 | 0.01 | 0.23% | 4.16 | 4.68 | 162405 | 7142 | 21.32% |
| 2026-06-25 | 4.56 | 4.43 | -0.33 | -6.93% | 4.40 | 4.77 | 186037 | 8404 | 24.42% |
| 2026-06-24 | 4.47 | 4.76 | -0.07 | -1.45% | 4.47 | 5.14 | 209368 | 10000 | 27.49% |
| 2026-06-23 | 5.17 | 4.83 | -0.19 | -3.78% | 4.81 | 5.66 | 291942 | 15359 | 38.33% |
| 2026-06-22 | 4.15 | 5.02 | 0.84 | 20.10% | 4.11 | 5.02 | 248406 | 11764 | 32.61% |
| 2026-06-18 | 4.34 | 4.18 | -0.27 | -6.07% | 4.18 | 4.52 | 144092 | 6202 | 18.92% |
| 2026-06-17 | 4.75 | 4.45 | -0.40 | -8.25% | 4.44 | 4.81 | 176903 | 8152 | 23.23% |
| 2026-06-16 | 4.71 | 4.85 | 0.08 | 1.68% | 4.47 | 4.95 | 207839 | 9721 | 27.29% |
| 2026-06-15 | 4.59 | 4.77 | 0.06 | 1.27% | 4.58 | 5.07 | 162385 | 7853 | 21.32% |
| 2026-06-12 | 4.80 | 4.71 | -0.23 | -4.66% | 4.67 | 5.10 | 159437 | 7788 | 20.93% |
| 2026-06-11 | 5.42 | 4.94 | -0.45 | -8.35% | 4.84 | 5.48 | 185096 | 9402 | 24.30% |
| 2026-06-10 | 5.70 | 5.39 | -0.52 | -8.80% | 5.32 | 5.88 | 196037 | 10897 | 25.74% |
| 2026-06-09 | 5.96 | 5.91 | -0.15 | -2.48% | 5.70 | 6.47 | 271198 | 16478 | 35.61% |
| 2026-06-08 | 5.37 | 6.06 | 0.65 | 12.01% | 5.18 | 6.30 | 276038 | 16161 | 36.24% |
| 2026-06-05 | 5.61 | 5.41 | -0.49 | -8.31% | 5.39 | 6.06 | 230094 | 13113 | 30.21% |
| 2026-06-04 | 5.90 | 5.90 | -0.43 | -6.79% | 5.90 | 6.68 | 292091 | 18436 | 38.35% |
| 2026-06-03 | 6.00 | 6.33 | 0.13 | 2.10% | 5.35 | 7.11 | 382131 | 23476 | 50.17% |
| 2026-06-02 | 5.31 | 6.20 | 1.03 | 19.92% | 5.26 | 6.20 | 356529 | 20664 | 46.81% |
| 2026-06-01 | 4.15 | 5.17 | 0.86 | 19.95% | 4.12 | 5.17 | 289718 | 13412 | 38.04% |
| 2026-05-29 | 4.58 | 4.31 | -0.49 | -10.21% | 4.29 | 4.86 | 196073 | 8884 | 25.74% |
| 2026-05-28 | 4.83 | 4.80 | -0.21 | -4.19% | 4.61 | 5.27 | 187630 | 9254 | 24.63% |
| 2026-05-27 | 4.99 | 5.01 | -0.17 | -3.28% | 4.89 | 5.49 | 213157 | 11039 | 27.99% |
| 2026-05-26 | 4.95 | 5.18 | 0.12 | 2.37% | 4.58 | 5.44 | 228733 | 11555 | 30.03% |
| 2026-05-25 | 5.98 | 5.06 | -1.02 | -16.78% | 5.02 | 6.13 | 268376 | 14910 | 35.24% |
| 2026-05-22 | 5.95 | 6.08 | -0.58 | -8.71% | 5.92 | 6.90 | 325132 | 20852 | 42.69% |
| 2026-05-21 | 4.95 | 6.66 | 0.85 | 14.63% | 4.95 | 6.92 | 387120 | 22026 | 50.83% |
| 2026-05-20 | 4.20 | 5.81 | 0.97 | 20.04% | 4.20 | 5.81 | 387285 | 19083 | 50.85% |
| 2026-05-19 | 4.84 | 4.84 | -1.21 | -20.00% | 4.84 | 4.84 | 18158 | 878 | 2.38% |
| 2026-05-18 | 6.05 | 6.05 | -1.51 | -19.97% | 6.05 | 6.05 | 5344 | 323 | 0.70% |
| 2026-05-15 | 7.56 | 7.56 | -1.89 | -20.00% | 7.56 | 7.56 | 4046 | 305 | 0.53% |
| 2026-05-14 | 9.45 | 9.45 | -2.36 | -19.98% | 9.45 | 9.45 | 3086 | 291 | 0.41% |
| 2026-05-13 | 11.81 | 11.81 | -2.95 | -19.99% | 11.81 | 11.81 | 2853 | 336 | 0.37% |
| 2026-05-12 | 14.76 | 14.76 | -3.69 | -20.00% | 14.76 | 14.76 | 885 | 130 | 0.12% |
| 2026-05-08 | 18.50 | 18.45 | -0.10 | -0.54% | 18.27 | 18.54 | 32302 | 5954 | 4.24% |
| 2026-05-07 | 18.65 | 18.55 | -0.25 | -1.33% | 18.41 | 18.90 | 55514 | 10324 | 7.29% |
| 2026-05-06 | 17.98 | 18.80 | 0.74 | 4.10% | 17.96 | 19.00 | 71425 | 13237 | 9.38% |
| 2026-04-30 | 17.68 | 18.06 | 0.39 | 2.21% | 17.67 | 18.33 | 43235 | 7806 | 5.68% |
| 2026-04-29 | 16.98 | 17.67 | 0.51 | 2.97% | 16.89 | 17.81 | 39468 | 6922 | 5.18% |
| 2026-04-28 | 17.21 | 17.16 | -0.18 | -1.04% | 17.09 | 17.43 | 28373 | 4896 | 3.73% |
| 2026-04-27 | 17.01 | 17.34 | 0.18 | 1.05% | 16.71 | 17.34 | 35121 | 5975 | 4.61% |
| 2026-04-24 | 17.16 | 17.16 | -0.10 | -0.58% | 16.63 | 17.27 | 43531 | 7371 | 5.72% |
| 2026-04-23 | 17.60 | 17.26 | -0.42 | -2.38% | 17.22 | 17.69 | 37629 | 6530 | 4.94% |
| 2026-04-22 | 17.57 | 17.68 | -0.02 | -0.11% | 17.33 | 17.70 | 34355 | 6035 | 4.51% |
| 2026-04-21 | 18.05 | 17.70 | -0.34 | -1.88% | 17.48 | 18.12 | 39553 | 6975 | 5.19% |
| 2026-04-20 | 18.24 | 18.04 | -0.19 | -1.04% | 17.91 | 18.37 | 49710 | 8954 | 6.53% |
| 2026-04-17 | 18.91 | 18.23 | -0.67 | -3.54% | 18.20 | 19.19 | 78430 | 14444 | 10.30% |
| 2026-04-16 | 19.20 | 18.90 | 0.87 | 4.83% | 18.23 | 19.22 | 115980 | 21701 | 15.23% |
| 2026-04-15 | 18.10 | 18.03 | -0.26 | -1.42% | 18.01 | 18.48 | 88727 | 16162 | 11.65% |
| 2026-04-14 | 17.34 | 18.29 | 1.21 | 7.08% | 17.34 | 19.23 | 115427 | 21289 | 15.15% |
| 2026-04-13 | 17.01 | 17.08 | -0.04 | -0.23% | 16.91 | 17.19 | 19710 | 3363 | 2.59% |
| 2026-04-10 | 17.15 | 17.12 | 0.06 | 0.35% | 17.11 | 17.36 | 25159 | 4337 | 3.30% |
| 2026-04-09 | 17.56 | 17.06 | -0.62 | -3.51% | 16.98 | 17.61 | 33430 | 5757 | 4.39% |
| 2026-04-08 | 17.34 | 17.68 | 0.83 | 4.93% | 17.29 | 17.71 | 40071 | 7036 | 5.26% |
| 2026-04-07 | 16.55 | 16.85 | -0.25 | -1.46% | 16.41 | 16.94 | 43141 | 7208 | 5.66% |
| 2026-04-03 | 17.51 | 17.10 | -0.30 | -1.72% | 16.96 | 17.53 | 22410 | 3850 | 2.94% |
| 2026-04-02 | 17.72 | 17.40 | -0.41 | -2.30% | 17.18 | 17.83 | 24982 | 4371 | 3.28% |
| 2026-04-01 | 17.78 | 17.81 | 0.37 | 2.12% | 17.60 | 18.39 | 25200 | 4485 | 3.31% |
| 2026-03-31 | 17.65 | 17.44 | -0.31 | -1.75% | 17.40 | 17.95 | 23684 | 4185 | 3.11% |
| 2026-03-30 | 17.28 | 17.75 | 0.18 | 1.02% | 17.10 | 17.77 | 25406 | 4453 | 3.34% |
| 2026-03-27 | 17.30 | 17.57 | 0.21 | 1.21% | 17.11 | 17.64 | 20128 | 3511 | 2.64% |
| 2026-03-26 | 17.89 | 17.36 | -0.56 | -3.13% | 17.25 | 18.09 | 31692 | 5573 | 4.16% |
| 2026-03-25 | 17.52 | 17.92 | 0.56 | 3.23% | 17.51 | 18.16 | 44183 | 7916 | 5.80% |
| 2026-03-24 | 16.87 | 17.36 | 1.09 | 6.70% | 16.41 | 17.45 | 47186 | 8004 | 6.19% |
| 2026-03-23 | 17.24 | 16.27 | -1.28 | -7.29% | 16.14 | 17.29 | 48548 | 8128 | 6.37% |
| 2026-03-20 | 18.34 | 17.55 | -0.79 | -4.31% | 17.53 | 18.50 | 43071 | 7740 | 5.65% |
| 2026-03-19 | 18.53 | 18.34 | -0.53 | -2.81% | 18.28 | 18.86 | 35976 | 6664 | 4.72% |