当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.01 | 22.46 | -1.02 | -4.34% | 22.39 | 24.13 | 277138 | 64010 | 11.05% |
| 2026-03-19 | 23.01 | 23.48 | -0.13 | -0.55% | 22.95 | 24.80 | 245108 | 58373 | 9.77% |
| 2026-03-18 | 23.09 | 23.61 | 0.92 | 4.05% | 22.82 | 23.70 | 209476 | 48872 | 8.35% |
| 2026-03-17 | 24.07 | 22.69 | -1.41 | -5.85% | 22.60 | 24.23 | 232192 | 53661 | 9.26% |
| 2026-03-16 | 23.37 | 24.10 | 0.73 | 3.12% | 22.76 | 24.69 | 334856 | 79186 | 13.35% |
| 2026-03-13 | 24.49 | 23.37 | -1.57 | -6.30% | 23.25 | 24.54 | 280224 | 66772 | 11.17% |
| 2026-03-12 | 26.21 | 24.94 | -1.48 | -5.60% | 24.63 | 26.75 | 405443 | 102953 | 16.17% |
| 2026-03-11 | 27.02 | 26.42 | -0.51 | -1.89% | 26.05 | 27.72 | 531488 | 143366 | 21.19% |
| 2026-03-10 | 26.50 | 26.93 | 0.27 | 1.01% | 26.27 | 27.50 | 531253 | 142824 | 21.18% |
| 2026-03-09 | 26.00 | 26.66 | -1.27 | -4.55% | 25.14 | 27.25 | 675427 | 174771 | 26.93% |
| 2026-03-06 | 24.96 | 27.93 | 2.54 | 10.00% | 24.63 | 27.93 | 823586 | 223560 | 32.84% |
| 2026-03-05 | 27.93 | 25.39 | -2.82 | -10.00% | 25.39 | 28.36 | 640963 | 169324 | 25.56% |
| 2026-03-04 | 28.87 | 28.21 | -0.78 | -2.69% | 27.50 | 29.56 | 710190 | 202619 | 28.32% |
| 2026-03-03 | 29.00 | 28.99 | 1.19 | 4.28% | 27.21 | 30.58 | 1007667 | 291672 | 40.18% |
| 2026-03-02 | 26.85 | 27.80 | 2.53 | 10.01% | 26.50 | 27.80 | 238850 | 65041 | 9.52% |
| 2026-02-27 | 25.27 | 25.27 | 2.30 | 10.01% | 25.27 | 25.27 | 105334 | 26617 | 4.20% |
| 2026-02-26 | 22.37 | 22.97 | 2.09 | 10.01% | 21.58 | 22.97 | 345122 | 78637 | 13.76% |
| 2026-02-25 | 22.22 | 20.88 | 0.51 | 2.50% | 20.87 | 22.41 | 442069 | 95880 | 17.63% |
| 2026-02-24 | 20.65 | 20.37 | -0.48 | -2.30% | 19.98 | 20.65 | 244557 | 49789 | 9.75% |
| 2026-02-13 | 19.36 | 20.85 | 1.90 | 10.03% | 19.32 | 20.85 | 227882 | 46514 | 9.09% |
| 2026-02-12 | 18.34 | 18.95 | 0.65 | 3.55% | 18.34 | 19.06 | 99941 | 18837 | 3.99% |
| 2026-02-11 | 18.52 | 18.30 | -0.36 | -1.93% | 18.30 | 18.74 | 61169 | 11297 | 2.44% |
| 2026-02-10 | 18.36 | 18.66 | 0.32 | 1.74% | 18.32 | 19.13 | 84404 | 15841 | 3.37% |
| 2026-02-09 | 18.00 | 18.34 | 0.54 | 3.03% | 18.00 | 18.65 | 79127 | 14457 | 3.16% |
| 2026-02-06 | 17.91 | 17.80 | -0.12 | -0.67% | 17.75 | 18.08 | 54735 | 9796 | 2.18% |
| 2026-02-05 | 18.27 | 17.92 | -0.43 | -2.34% | 17.90 | 18.30 | 47293 | 8528 | 1.89% |
| 2026-02-04 | 18.05 | 18.35 | 0.35 | 1.94% | 18.00 | 18.40 | 62034 | 11310 | 2.47% |
| 2026-02-03 | 17.73 | 18.00 | 0.29 | 1.64% | 17.73 | 18.20 | 55946 | 10035 | 2.23% |
| 2026-02-02 | 17.99 | 17.71 | -0.47 | -2.59% | 17.60 | 18.15 | 53732 | 9620 | 2.14% |
| 2026-01-30 | 18.00 | 18.18 | 0.07 | 0.39% | 17.74 | 18.18 | 68031 | 12259 | 2.71% |
| 2026-01-29 | 18.50 | 18.11 | -0.45 | -2.42% | 18.00 | 18.79 | 110487 | 20312 | 4.41% |
| 2026-01-28 | 19.48 | 18.56 | -1.63 | -8.07% | 18.56 | 19.55 | 206580 | 39223 | 8.24% |
| 2026-01-27 | 22.13 | 20.19 | -2.00 | -9.01% | 19.97 | 22.13 | 238464 | 48668 | 9.51% |
| 2026-01-26 | 21.76 | 22.19 | 0.44 | 2.02% | 21.35 | 22.38 | 154575 | 33893 | 6.16% |
| 2026-01-23 | 21.62 | 21.75 | -0.01 | -0.05% | 21.50 | 21.99 | 110624 | 24080 | 4.41% |
| 2026-01-22 | 21.84 | 21.76 | -0.17 | -0.78% | 21.54 | 22.02 | 76529 | 16663 | 3.05% |
| 2026-01-21 | 21.43 | 21.93 | 0.22 | 1.01% | 21.21 | 21.94 | 94853 | 20611 | 3.78% |
| 2026-01-20 | 22.06 | 21.71 | -0.36 | -1.63% | 21.41 | 22.30 | 96400 | 20941 | 3.84% |
| 2026-01-19 | 22.00 | 22.07 | 0.29 | 1.33% | 21.73 | 22.19 | 134293 | 29496 | 5.35% |
| 2026-01-16 | 21.63 | 21.78 | 0.16 | 0.74% | 21.22 | 21.87 | 129254 | 27903 | 5.15% |
| 2026-01-15 | 21.90 | 21.62 | -0.36 | -1.64% | 21.34 | 22.56 | 154007 | 33541 | 6.14% |
| 2026-01-14 | 21.38 | 21.98 | 0.60 | 2.81% | 21.16 | 22.57 | 223594 | 48578 | 8.92% |
| 2026-01-13 | 21.76 | 21.38 | -0.82 | -3.69% | 21.31 | 22.13 | 163163 | 35332 | 6.51% |
| 2026-01-12 | 22.00 | 22.20 | 0.46 | 2.12% | 21.59 | 22.36 | 259669 | 57243 | 10.35% |
| 2026-01-09 | 21.50 | 21.74 | -0.28 | -1.27% | 20.90 | 21.74 | 344843 | 73803 | 13.75% |
| 2026-01-08 | 20.10 | 22.02 | 2.00 | 9.99% | 20.08 | 22.02 | 261266 | 56673 | 10.42% |
| 2026-01-07 | 20.21 | 20.02 | -0.25 | -1.23% | 19.95 | 20.24 | 86039 | 17264 | 3.43% |
| 2026-01-06 | 20.00 | 20.27 | 0.20 | 1.00% | 19.90 | 20.49 | 121397 | 24471 | 4.84% |
| 2026-01-05 | 19.92 | 20.07 | 0.03 | 0.15% | 19.85 | 20.18 | 111863 | 22384 | 4.46% |
| 2025-12-31 | 20.40 | 20.04 | -0.44 | -2.15% | 20.04 | 20.72 | 122712 | 24870 | 4.89% |
| 2025-12-30 | 20.31 | 20.48 | -0.25 | -1.21% | 20.27 | 20.93 | 199854 | 41099 | 7.97% |
| 2025-12-29 | 21.00 | 20.73 | 0.61 | 3.03% | 20.29 | 21.62 | 322452 | 67300 | 12.86% |
| 2025-12-26 | 19.90 | 20.12 | 0.12 | 0.60% | 19.65 | 20.41 | 187936 | 37635 | 7.49% |
| 2025-12-25 | 19.80 | 20.00 | 0.22 | 1.11% | 19.60 | 20.14 | 172538 | 34320 | 6.88% |
| 2025-12-24 | 19.50 | 19.78 | -0.16 | -0.80% | 19.24 | 19.90 | 248527 | 48749 | 9.91% |
| 2025-12-23 | 18.07 | 19.94 | 1.81 | 9.98% | 18.00 | 19.94 | 179570 | 34615 | 7.16% |
| 2025-12-22 | 17.86 | 18.13 | 0.29 | 1.63% | 17.79 | 18.23 | 38596 | 6995 | 1.54% |
| 2025-12-19 | 17.70 | 17.84 | 0.11 | 0.62% | 17.70 | 18.01 | 31679 | 5673 | 1.26% |
| 2025-12-18 | 17.55 | 17.73 | 0.06 | 0.34% | 17.50 | 18.03 | 37579 | 6694 | 1.50% |
| 2025-12-17 | 17.31 | 17.67 | 0.28 | 1.61% | 17.18 | 17.68 | 43280 | 7549 | 1.73% |
| 2025-12-16 | 17.81 | 17.39 | -0.59 | -3.28% | 17.10 | 17.97 | 58800 | 10239 | 2.34% |
| 2025-12-15 | 18.05 | 17.98 | -0.07 | -0.39% | 17.78 | 18.19 | 30987 | 5574 | 1.24% |
| 2025-12-12 | 17.84 | 18.05 | 0.21 | 1.18% | 17.70 | 18.22 | 39181 | 7075 | 1.56% |