当前时间：2026-06-17 17:32:46 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 5.18 | 5.14 | -0.04 | -0.77% | 5.12 | 5.21 | 1172780 | 60439 | 0.55% |
| 2026-06-16 | 5.22 | 5.18 | -0.05 | -0.96% | 5.17 | 5.23 | 1130560 | 58713 | 0.53% |
| 2026-06-15 | 5.27 | 5.23 | -0.04 | -0.76% | 5.21 | 5.27 | 1452008 | 76086 | 0.69% |
| 2026-06-12 | 5.18 | 5.27 | 0.08 | 1.54% | 5.16 | 5.27 | 1608080 | 84067 | 0.76% |
| 2026-06-11 | 5.20 | 5.19 | -0.01 | -0.19% | 5.16 | 5.21 | 992599 | 51486 | 0.47% |
| 2026-06-10 | 5.14 | 5.20 | 0.06 | 1.17% | 5.13 | 5.21 | 1348520 | 69914 | 0.64% |
| 2026-06-09 | 5.11 | 5.14 | 0.02 | 0.39% | 5.10 | 5.16 | 1047155 | 53791 | 0.50% |
| 2026-06-08 | 5.13 | 5.12 | -0.02 | -0.39% | 5.10 | 5.15 | 1068452 | 54742 | 0.51% |
| 2026-06-05 | 5.08 | 5.14 | 0.07 | 1.38% | 5.07 | 5.15 | 968827 | 49675 | 0.46% |
| 2026-06-04 | 5.12 | 5.07 | -0.06 | -1.17% | 5.06 | 5.14 | 928471 | 47263 | 0.44% |
| 2026-06-03 | 5.15 | 5.13 | -0.03 | -0.58% | 5.09 | 5.16 | 1004710 | 51425 | 0.48% |
| 2026-06-02 | 5.16 | 5.16 | -0.01 | -0.19% | 5.14 | 5.20 | 1045337 | 54026 | 0.49% |
| 2026-06-01 | 5.09 | 5.17 | 0.08 | 1.57% | 5.08 | 5.18 | 1267042 | 64970 | 0.60% |
| 2026-05-29 | 5.01 | 5.09 | 0.08 | 1.60% | 4.98 | 5.11 | 1587518 | 80265 | 0.75% |
| 2026-05-28 | 5.06 | 5.01 | -0.05 | -0.99% | 5.00 | 5.07 | 1034111 | 52030 | 0.49% |
| 2026-05-27 | 5.09 | 5.06 | -0.03 | -0.59% | 5.05 | 5.10 | 1003832 | 50946 | 0.47% |
| 2026-05-26 | 5.10 | 5.09 | 0.00 | 0.00% | 5.08 | 5.12 | 892888 | 45487 | 0.42% |
| 2026-05-25 | 5.10 | 5.09 | -0.01 | -0.20% | 5.08 | 5.13 | 863730 | 44058 | 0.41% |
| 2026-05-22 | 5.12 | 5.10 | -0.02 | -0.39% | 5.09 | 5.13 | 804512 | 41060 | 0.38% |
| 2026-05-21 | 5.15 | 5.12 | -0.02 | -0.39% | 5.12 | 5.16 | 750661 | 38588 | 0.36% |
| 2026-05-20 | 5.16 | 5.14 | -0.02 | -0.39% | 5.13 | 5.18 | 814748 | 41962 | 0.39% |
| 2026-05-19 | 5.17 | 5.16 | -0.01 | -0.19% | 5.15 | 5.20 | 855752 | 44264 | 0.40% |
| 2026-05-18 | 5.23 | 5.17 | -0.06 | -1.15% | 5.17 | 5.23 | 1016543 | 52754 | 0.48% |
| 2026-05-15 | 5.25 | 5.23 | -0.02 | -0.38% | 5.22 | 5.25 | 981505 | 51383 | 0.46% |
| 2026-05-14 | 5.25 | 5.25 | 0.00 | 0.00% | 5.24 | 5.27 | 859334 | 45126 | 0.41% |
| 2026-05-13 | 5.26 | 5.25 | -0.01 | -0.19% | 5.24 | 5.27 | 750898 | 39398 | 0.36% |
| 2026-05-12 | 5.26 | 5.26 | 0.00 | 0.00% | 5.25 | 5.28 | 922562 | 48516 | 0.44% |
| 2026-05-11 | 5.27 | 5.26 | -0.01 | -0.19% | 5.24 | 5.28 | 1363234 | 71636 | 0.64% |
| 2026-05-08 | 5.27 | 5.27 | 0.00 | 0.00% | 5.26 | 5.29 | 881114 | 46446 | 0.42% |
| 2026-05-07 | 5.29 | 5.27 | -0.01 | -0.19% | 5.27 | 5.30 | 1017740 | 53714 | 0.48% |
| 2026-05-06 | 5.31 | 5.28 | -0.02 | -0.38% | 5.28 | 5.31 | 1417985 | 74977 | 0.67% |
| 2026-04-30 | 5.31 | 5.30 | 0.00 | 0.00% | 5.29 | 5.32 | 1228876 | 65184 | 0.58% |
| 2026-04-29 | 5.28 | 5.30 | 0.00 | 0.00% | 5.27 | 5.33 | 1717271 | 91079 | 0.81% |
| 2026-04-28 | 5.34 | 5.30 | -0.20 | -3.64% | 5.26 | 5.35 | 4388600 | 232101 | 2.08% |
| 2026-04-27 | 5.46 | 5.50 | 0.04 | 0.73% | 5.46 | 5.52 | 1365522 | 74992 | 0.65% |
| 2026-04-24 | 5.47 | 5.46 | -0.02 | -0.36% | 5.44 | 5.49 | 1221070 | 66702 | 0.58% |
| 2026-04-23 | 5.44 | 5.48 | 0.05 | 0.92% | 5.43 | 5.51 | 1841894 | 101017 | 0.87% |
| 2026-04-22 | 5.46 | 5.43 | -0.03 | -0.55% | 5.43 | 5.46 | 616009 | 33509 | 0.29% |
| 2026-04-21 | 5.43 | 5.46 | 0.02 | 0.37% | 5.43 | 5.48 | 933194 | 50950 | 0.44% |
| 2026-04-20 | 5.42 | 5.44 | 0.02 | 0.37% | 5.40 | 5.45 | 666767 | 36199 | 0.32% |
| 2026-04-17 | 5.43 | 5.42 | -0.01 | -0.18% | 5.41 | 5.44 | 676506 | 36666 | 0.32% |
| 2026-04-16 | 5.47 | 5.43 | -0.04 | -0.73% | 5.42 | 5.48 | 778569 | 42380 | 0.37% |
| 2026-04-15 | 5.44 | 5.47 | 0.04 | 0.74% | 5.43 | 5.48 | 799672 | 43629 | 0.38% |
| 2026-04-14 | 5.39 | 5.43 | 0.04 | 0.74% | 5.39 | 5.45 | 976225 | 52904 | 0.46% |
| 2026-04-13 | 5.39 | 5.39 | 0.00 | 0.00% | 5.37 | 5.40 | 629576 | 33887 | 0.30% |
| 2026-04-10 | 5.41 | 5.39 | -0.01 | -0.19% | 5.39 | 5.43 | 656354 | 35494 | 0.31% |
| 2026-04-09 | 5.45 | 5.40 | -0.06 | -1.10% | 5.40 | 5.45 | 657666 | 35621 | 0.31% |
| 2026-04-08 | 5.42 | 5.46 | 0.07 | 1.30% | 5.39 | 5.47 | 982140 | 53314 | 0.46% |
| 2026-04-07 | 5.43 | 5.39 | -0.05 | -0.92% | 5.38 | 5.44 | 950057 | 51352 | 0.45% |
| 2026-04-03 | 5.51 | 5.44 | -0.06 | -1.09% | 5.43 | 5.51 | 952259 | 51992 | 0.45% |
| 2026-04-02 | 5.49 | 5.50 | 0.01 | 0.18% | 5.48 | 5.53 | 988691 | 54440 | 0.47% |
| 2026-04-01 | 5.52 | 5.49 | -0.02 | -0.36% | 5.47 | 5.53 | 1240264 | 68209 | 0.59% |
| 2026-03-31 | 5.47 | 5.51 | 0.04 | 0.73% | 5.46 | 5.54 | 1858264 | 102486 | 0.88% |
| 2026-03-30 | 5.42 | 5.47 | 0.03 | 0.55% | 5.41 | 5.47 | 828998 | 45176 | 0.39% |
| 2026-03-27 | 5.45 | 5.44 | -0.03 | -0.55% | 5.42 | 5.48 | 935096 | 50906 | 0.44% |
| 2026-03-26 | 5.47 | 5.47 | -0.01 | -0.18% | 5.45 | 5.50 | 1098382 | 60163 | 0.52% |
| 2026-03-25 | 5.40 | 5.48 | 0.08 | 1.48% | 5.37 | 5.48 | 1378748 | 74895 | 0.65% |
| 2026-03-24 | 5.29 | 5.40 | 0.14 | 2.66% | 5.29 | 5.40 | 1883356 | 100947 | 0.89% |
| 2026-03-23 | 5.40 | 5.26 | -0.16 | -2.95% | 5.25 | 5.41 | 2539506 | 135002 | 1.20% |
| 2026-03-20 | 5.46 | 5.42 | -0.04 | -0.73% | 5.42 | 5.49 | 1255284 | 68461 | 0.59% |
| 2026-03-19 | 5.48 | 5.46 | -0.04 | -0.73% | 5.45 | 5.52 | 1167494 | 63998 | 0.55% |
| 2026-03-18 | 5.53 | 5.50 | -0.02 | -0.36% | 5.47 | 5.53 | 1419925 | 78037 | 0.67% |
| 2026-03-17 | 5.49 | 5.52 | 0.03 | 0.55% | 5.48 | 5.55 | 1351095 | 74665 | 0.64% |
| 2026-03-16 | 5.49 | 5.49 | 0.00 | 0.00% | 5.47 | 5.52 | 1301756 | 71530 | 0.62% |
| 2026-03-13 | 5.47 | 5.49 | 0.01 | 0.18% | 5.46 | 5.54 | 1754675 | 96482 | 0.83% |
| 2026-03-12 | 5.43 | 5.48 | 0.04 | 0.74% | 5.42 | 5.49 | 1573526 | 86039 | 0.74% |
| 2026-03-11 | 5.39 | 5.44 | 0.05 | 0.93% | 5.37 | 5.44 | 1245256 | 67356 | 0.59% |
| 2026-03-10 | 5.38 | 5.39 | 0.01 | 0.19% | 5.36 | 5.40 | 941541 | 50660 | 0.45% |
| 2026-03-09 | 5.39 | 5.38 | -0.03 | -0.55% | 5.37 | 5.42 | 1357154 | 73181 | 0.64% |