当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.46 | 5.42 | -0.04 | -0.73% | 5.42 | 5.49 | 1255284 | 68461 | 0.59% |
| 2026-03-19 | 5.48 | 5.46 | -0.04 | -0.73% | 5.45 | 5.52 | 1167494 | 63998 | 0.55% |
| 2026-03-18 | 5.53 | 5.50 | -0.02 | -0.36% | 5.47 | 5.53 | 1419925 | 78037 | 0.67% |
| 2026-03-17 | 5.49 | 5.52 | 0.03 | 0.55% | 5.48 | 5.55 | 1351095 | 74665 | 0.64% |
| 2026-03-16 | 5.49 | 5.49 | 0.00 | 0.00% | 5.47 | 5.52 | 1301756 | 71530 | 0.62% |
| 2026-03-13 | 5.47 | 5.49 | 0.01 | 0.18% | 5.46 | 5.54 | 1754675 | 96482 | 0.83% |
| 2026-03-12 | 5.43 | 5.48 | 0.04 | 0.74% | 5.42 | 5.49 | 1573526 | 86039 | 0.74% |
| 2026-03-11 | 5.39 | 5.44 | 0.05 | 0.93% | 5.37 | 5.44 | 1245256 | 67356 | 0.59% |
| 2026-03-10 | 5.38 | 5.39 | 0.01 | 0.19% | 5.36 | 5.40 | 941541 | 50660 | 0.45% |
| 2026-03-09 | 5.39 | 5.38 | -0.03 | -0.55% | 5.37 | 5.42 | 1357154 | 73181 | 0.64% |
| 2026-03-06 | 5.39 | 5.41 | 0.01 | 0.19% | 5.37 | 5.42 | 922700 | 49766 | 0.44% |
| 2026-03-05 | 5.36 | 5.40 | 0.05 | 0.93% | 5.34 | 5.41 | 1198013 | 64500 | 0.57% |
| 2026-03-04 | 5.41 | 5.35 | -0.06 | -1.11% | 5.32 | 5.42 | 1872794 | 100281 | 0.89% |
| 2026-03-03 | 5.42 | 5.41 | -0.02 | -0.37% | 5.40 | 5.47 | 1737507 | 94423 | 0.82% |
| 2026-03-02 | 5.37 | 5.43 | 0.04 | 0.74% | 5.36 | 5.46 | 1649612 | 89426 | 0.78% |
| 2026-02-27 | 5.37 | 5.39 | 0.02 | 0.37% | 5.37 | 5.42 | 935647 | 50520 | 0.44% |
| 2026-02-26 | 5.36 | 5.37 | 0.01 | 0.19% | 5.35 | 5.41 | 909633 | 48897 | 0.43% |
| 2026-02-25 | 5.40 | 5.36 | -0.03 | -0.56% | 5.35 | 5.43 | 1373741 | 74037 | 0.65% |
| 2026-02-24 | 5.43 | 5.39 | -0.02 | -0.37% | 5.39 | 5.45 | 981354 | 53129 | 0.46% |
| 2026-02-13 | 5.42 | 5.41 | 0.00 | 0.00% | 5.41 | 5.47 | 1120660 | 60907 | 0.53% |
| 2026-02-12 | 5.48 | 5.41 | -0.06 | -1.10% | 5.40 | 5.48 | 1222137 | 66309 | 0.58% |
| 2026-02-11 | 5.46 | 5.47 | 0.02 | 0.37% | 5.43 | 5.48 | 890905 | 48669 | 0.42% |
| 2026-02-10 | 5.43 | 5.45 | 0.02 | 0.37% | 5.41 | 5.46 | 1035942 | 56359 | 0.49% |
| 2026-02-09 | 5.40 | 5.43 | 0.03 | 0.56% | 5.37 | 5.44 | 1082279 | 58579 | 0.51% |
| 2026-02-06 | 5.41 | 5.40 | 0.00 | 0.00% | 5.36 | 5.42 | 1414210 | 76202 | 0.67% |
| 2026-02-05 | 5.34 | 5.40 | 0.06 | 1.12% | 5.33 | 5.42 | 1990387 | 107276 | 0.94% |
| 2026-02-04 | 5.29 | 5.34 | 0.06 | 1.14% | 5.28 | 5.35 | 1486771 | 79208 | 0.70% |
| 2026-02-03 | 5.37 | 5.28 | -0.07 | -1.31% | 5.26 | 5.37 | 1962810 | 103874 | 0.93% |
| 2026-02-02 | 5.31 | 5.35 | 0.05 | 0.94% | 5.30 | 5.42 | 2426906 | 130428 | 1.15% |
| 2026-01-30 | 5.35 | 5.30 | -0.06 | -1.12% | 5.30 | 5.39 | 1749066 | 93510 | 0.83% |
| 2026-01-29 | 5.28 | 5.36 | 0.09 | 1.71% | 5.25 | 5.36 | 2264570 | 120266 | 1.07% |
| 2026-01-28 | 5.25 | 5.27 | 0.03 | 0.57% | 5.24 | 5.34 | 2538186 | 134374 | 1.20% |
| 2026-01-27 | 5.27 | 5.24 | -0.03 | -0.57% | 5.24 | 5.30 | 1589045 | 83798 | 0.75% |
| 2026-01-26 | 5.26 | 5.27 | 0.01 | 0.19% | 5.24 | 5.31 | 1641968 | 86676 | 0.78% |
| 2026-01-23 | 5.30 | 5.26 | -0.04 | -0.75% | 5.25 | 5.32 | 1540870 | 81408 | 0.73% |
| 2026-01-22 | 5.26 | 5.30 | 0.04 | 0.76% | 5.25 | 5.34 | 1380739 | 73203 | 0.65% |
| 2026-01-21 | 5.32 | 5.26 | -0.06 | -1.13% | 5.25 | 5.34 | 1625225 | 86053 | 0.77% |
| 2026-01-20 | 5.22 | 5.32 | 0.10 | 1.92% | 5.22 | 5.33 | 1890826 | 99749 | 0.89% |
| 2026-01-19 | 5.24 | 5.22 | -0.02 | -0.38% | 5.21 | 5.25 | 1264375 | 66080 | 0.60% |
| 2026-01-16 | 5.34 | 5.24 | -0.09 | -1.69% | 5.23 | 5.35 | 2560994 | 135146 | 1.21% |
| 2026-01-15 | 5.38 | 5.33 | -0.05 | -0.93% | 5.32 | 5.40 | 2179910 | 116663 | 1.03% |
| 2026-01-14 | 5.53 | 5.38 | -0.15 | -2.71% | 5.36 | 5.54 | 4608922 | 251375 | 2.18% |
| 2026-01-13 | 5.52 | 5.53 | 0.01 | 0.18% | 5.52 | 5.57 | 1255740 | 69613 | 0.59% |
| 2026-01-12 | 5.50 | 5.52 | 0.01 | 0.18% | 5.50 | 5.53 | 1083336 | 59786 | 0.51% |
| 2026-01-09 | 5.53 | 5.51 | -0.02 | -0.36% | 5.50 | 5.54 | 1012371 | 55842 | 0.48% |
| 2026-01-08 | 5.55 | 5.53 | -0.02 | -0.36% | 5.52 | 5.57 | 868324 | 48078 | 0.41% |
| 2026-01-07 | 5.58 | 5.55 | -0.04 | -0.72% | 5.55 | 5.60 | 1094778 | 60927 | 0.52% |
| 2026-01-06 | 5.53 | 5.59 | 0.07 | 1.27% | 5.52 | 5.59 | 1729675 | 96110 | 0.82% |
| 2026-01-05 | 5.49 | 5.52 | 0.04 | 0.73% | 5.48 | 5.53 | 1428822 | 78673 | 0.68% |
| 2025-12-31 | 5.48 | 5.48 | 0.00 | 0.00% | 5.48 | 5.50 | 679742 | 37294 | 0.32% |
| 2025-12-30 | 5.51 | 5.48 | -0.04 | -0.72% | 5.48 | 5.51 | 1219552 | 66957 | 0.58% |
| 2025-12-29 | 5.50 | 5.52 | 0.03 | 0.55% | 5.49 | 5.52 | 896487 | 49336 | 0.42% |
| 2025-12-26 | 5.52 | 5.49 | -0.02 | -0.36% | 5.49 | 5.53 | 749766 | 41282 | 0.35% |
| 2025-12-25 | 5.50 | 5.51 | 0.01 | 0.18% | 5.50 | 5.54 | 901362 | 49766 | 0.43% |
| 2025-12-24 | 5.51 | 5.50 | -0.01 | -0.18% | 5.48 | 5.52 | 1003139 | 55123 | 0.47% |
| 2025-12-23 | 5.51 | 5.51 | 0.00 | 0.00% | 5.50 | 5.54 | 954039 | 52629 | 0.45% |
| 2025-12-22 | 5.54 | 5.51 | -0.04 | -0.72% | 5.50 | 5.55 | 1120024 | 61863 | 0.53% |
| 2025-12-19 | 5.55 | 5.55 | -0.01 | -0.18% | 5.53 | 5.57 | 1572349 | 87269 | 0.74% |
| 2025-12-18 | 5.50 | 5.56 | 0.05 | 0.91% | 5.48 | 5.57 | 1822287 | 100890 | 0.86% |
| 2025-12-17 | 5.50 | 5.51 | 0.00 | 0.00% | 5.47 | 5.53 | 1438456 | 79064 | 0.68% |
| 2025-12-16 | 5.54 | 5.51 | -0.03 | -0.54% | 5.50 | 5.56 | 1284004 | 70824 | 0.61% |
| 2025-12-15 | 5.52 | 5.54 | 0.02 | 0.36% | 5.51 | 5.57 | 1067718 | 59234 | 0.50% |
| 2025-12-12 | 5.53 | 5.52 | -0.01 | -0.18% | 5.50 | 5.54 | 1220473 | 67408 | 0.58% |