当前时间：2026-05-08 07:48:05 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 6.73 | 6.76 | 0.04 | 0.60% | 6.71 | 6.78 | 671926 | 45358 | 0.58% |
| 2026-05-06 | 6.75 | 6.72 | -0.03 | -0.44% | 6.71 | 6.76 | 802065 | 53966 | 0.70% |
| 2026-04-30 | 6.76 | 6.75 | -0.04 | -0.59% | 6.73 | 6.77 | 545901 | 36836 | 0.47% |
| 2026-04-29 | 6.77 | 6.79 | 0.03 | 0.44% | 6.75 | 6.80 | 436249 | 29588 | 0.38% |
| 2026-04-28 | 6.74 | 6.76 | 0.02 | 0.30% | 6.73 | 6.78 | 451369 | 30499 | 0.39% |
| 2026-04-27 | 6.81 | 6.74 | -0.07 | -1.03% | 6.74 | 6.81 | 560032 | 37859 | 0.49% |
| 2026-04-24 | 6.85 | 6.81 | -0.05 | -0.73% | 6.80 | 6.86 | 597311 | 40745 | 0.52% |
| 2026-04-23 | 6.87 | 6.86 | -0.02 | -0.29% | 6.85 | 6.89 | 467421 | 32100 | 0.41% |
| 2026-04-22 | 6.89 | 6.88 | -0.01 | -0.15% | 6.86 | 6.89 | 399699 | 27468 | 0.35% |
| 2026-04-21 | 6.90 | 6.89 | -0.01 | -0.14% | 6.89 | 6.92 | 552301 | 38105 | 0.48% |
| 2026-04-20 | 6.92 | 6.90 | -0.03 | -0.43% | 6.90 | 6.93 | 589768 | 40750 | 0.51% |
| 2026-04-17 | 6.95 | 6.93 | -0.03 | -0.43% | 6.91 | 6.96 | 578424 | 40062 | 0.50% |
| 2026-04-16 | 6.97 | 6.96 | 0.00 | 0.00% | 6.94 | 6.98 | 412678 | 28717 | 0.36% |
| 2026-04-15 | 6.98 | 6.96 | 0.00 | 0.00% | 6.96 | 6.99 | 309144 | 21554 | 0.27% |
| 2026-04-14 | 6.95 | 6.96 | 0.03 | 0.43% | 6.93 | 6.97 | 358501 | 24909 | 0.31% |
| 2026-04-13 | 6.96 | 6.93 | -0.06 | -0.86% | 6.92 | 6.97 | 514916 | 35695 | 0.45% |
| 2026-04-10 | 6.98 | 6.99 | 0.02 | 0.29% | 6.98 | 7.02 | 372381 | 26066 | 0.32% |
| 2026-04-09 | 7.01 | 6.97 | -0.07 | -0.99% | 6.96 | 7.01 | 369947 | 25824 | 0.32% |
| 2026-04-08 | 6.97 | 7.04 | 0.13 | 1.88% | 6.96 | 7.04 | 623552 | 43692 | 0.54% |
| 2026-04-07 | 6.93 | 6.91 | 0.00 | 0.00% | 6.89 | 6.94 | 354397 | 24501 | 0.31% |
| 2026-04-03 | 6.97 | 6.91 | -0.06 | -0.86% | 6.90 | 6.98 | 457383 | 31669 | 0.40% |
| 2026-04-02 | 7.05 | 6.97 | -0.08 | -1.13% | 6.94 | 7.05 | 546439 | 38165 | 0.48% |
| 2026-04-01 | 7.10 | 7.05 | 0.00 | 0.00% | 7.03 | 7.14 | 674740 | 47685 | 0.59% |
| 2026-03-31 | 7.00 | 7.05 | 0.01 | 0.14% | 6.97 | 7.11 | 781142 | 55088 | 0.68% |
| 2026-03-30 | 6.93 | 7.04 | 0.05 | 0.72% | 6.91 | 7.09 | 594596 | 41641 | 0.52% |
| 2026-03-27 | 6.93 | 6.99 | 0.03 | 0.43% | 6.91 | 7.00 | 378956 | 26397 | 0.33% |
| 2026-03-26 | 7.05 | 6.96 | -0.09 | -1.28% | 6.93 | 7.06 | 684189 | 47857 | 0.59% |
| 2026-03-25 | 6.98 | 7.05 | 0.06 | 0.86% | 6.97 | 7.07 | 553010 | 38909 | 0.48% |
| 2026-03-24 | 6.96 | 6.99 | 0.09 | 1.30% | 6.90 | 6.99 | 553940 | 38495 | 0.48% |
| 2026-03-23 | 7.10 | 6.90 | -0.26 | -3.63% | 6.89 | 7.11 | 1321878 | 92364 | 1.15% |
| 2026-03-20 | 7.18 | 7.16 | -0.03 | -0.42% | 7.14 | 7.22 | 680970 | 48848 | 0.59% |
| 2026-03-19 | 7.24 | 7.19 | -0.10 | -1.37% | 7.18 | 7.27 | 905902 | 65376 | 0.79% |
| 2026-03-18 | 7.35 | 7.29 | -0.04 | -0.55% | 7.23 | 7.36 | 784378 | 57093 | 0.68% |
| 2026-03-17 | 7.39 | 7.33 | -0.04 | -0.54% | 7.33 | 7.43 | 799834 | 59052 | 0.70% |
| 2026-03-16 | 7.53 | 7.37 | -0.14 | -1.86% | 7.35 | 7.53 | 1448613 | 107438 | 1.26% |
| 2026-03-13 | 7.39 | 7.51 | 0.10 | 1.35% | 7.37 | 7.59 | 2088804 | 156746 | 1.82% |
| 2026-03-12 | 7.36 | 7.41 | 0.04 | 0.54% | 7.34 | 7.41 | 1057936 | 78057 | 0.92% |
| 2026-03-11 | 7.27 | 7.37 | 0.09 | 1.24% | 7.23 | 7.39 | 1074077 | 78822 | 0.93% |
| 2026-03-10 | 7.25 | 7.28 | 0.06 | 0.83% | 7.21 | 7.30 | 787294 | 57164 | 0.68% |
| 2026-03-09 | 7.22 | 7.22 | -0.05 | -0.69% | 7.20 | 7.27 | 826540 | 59768 | 0.72% |
| 2026-03-06 | 7.18 | 7.27 | 0.07 | 0.97% | 7.17 | 7.28 | 767622 | 55520 | 0.67% |
| 2026-03-05 | 7.19 | 7.20 | 0.06 | 0.84% | 7.18 | 7.26 | 942861 | 68009 | 0.82% |
| 2026-03-04 | 7.24 | 7.14 | -0.11 | -1.52% | 7.12 | 7.25 | 1225053 | 87775 | 1.06% |
| 2026-03-03 | 7.34 | 7.25 | -0.10 | -1.36% | 7.24 | 7.36 | 1176486 | 85765 | 1.02% |
| 2026-03-02 | 7.30 | 7.35 | -0.01 | -0.14% | 7.27 | 7.37 | 1185939 | 86780 | 1.03% |
| 2026-02-27 | 7.34 | 7.36 | 0.00 | 0.00% | 7.33 | 7.39 | 873975 | 64301 | 0.76% |
| 2026-02-26 | 7.30 | 7.36 | 0.07 | 0.96% | 7.28 | 7.38 | 1379762 | 101090 | 1.20% |
| 2026-02-25 | 7.31 | 7.29 | -0.05 | -0.68% | 7.27 | 7.51 | 2982634 | 220055 | 2.59% |
| 2026-02-24 | 7.22 | 7.34 | 0.17 | 2.37% | 7.21 | 7.34 | 1279459 | 93433 | 1.11% |
| 2026-02-13 | 7.23 | 7.17 | -0.07 | -0.97% | 7.17 | 7.24 | 573238 | 41315 | 0.50% |
| 2026-02-12 | 7.25 | 7.24 | 0.00 | 0.00% | 7.22 | 7.27 | 477498 | 34585 | 0.42% |
| 2026-02-11 | 7.24 | 7.24 | 0.01 | 0.14% | 7.22 | 7.25 | 316510 | 22914 | 0.28% |
| 2026-02-10 | 7.25 | 7.23 | -0.03 | -0.41% | 7.22 | 7.26 | 399091 | 28859 | 0.35% |
| 2026-02-09 | 7.27 | 7.26 | 0.03 | 0.41% | 7.24 | 7.29 | 503533 | 36562 | 0.44% |
| 2026-02-06 | 7.23 | 7.23 | -0.04 | -0.55% | 7.21 | 7.26 | 547222 | 39592 | 0.48% |
| 2026-02-05 | 7.26 | 7.27 | -0.01 | -0.14% | 7.23 | 7.28 | 678660 | 49250 | 0.59% |
| 2026-02-04 | 7.15 | 7.28 | 0.11 | 1.53% | 7.14 | 7.29 | 1078780 | 78038 | 0.94% |
| 2026-02-03 | 7.19 | 7.17 | 0.04 | 0.56% | 7.12 | 7.21 | 639875 | 45833 | 0.56% |
| 2026-02-02 | 7.25 | 7.13 | -0.14 | -1.93% | 7.12 | 7.26 | 1437602 | 103572 | 1.25% |
| 2026-01-30 | 7.31 | 7.27 | -0.06 | -0.82% | 7.25 | 7.39 | 1394045 | 102025 | 1.21% |
| 2026-01-29 | 7.36 | 7.33 | 0.01 | 0.14% | 7.21 | 7.38 | 2596811 | 188727 | 2.26% |
| 2026-01-28 | 7.33 | 7.32 | -0.01 | -0.14% | 7.30 | 7.59 | 4114791 | 305288 | 3.58% |