当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.18 | 7.16 | -0.03 | -0.42% | 7.14 | 7.22 | 680970 | 48848 | 0.59% |
| 2026-03-19 | 7.24 | 7.19 | -0.10 | -1.37% | 7.18 | 7.27 | 905902 | 65376 | 0.79% |
| 2026-03-18 | 7.35 | 7.29 | -0.04 | -0.55% | 7.23 | 7.36 | 784378 | 57093 | 0.68% |
| 2026-03-17 | 7.39 | 7.33 | -0.04 | -0.54% | 7.33 | 7.43 | 799834 | 59052 | 0.70% |
| 2026-03-16 | 7.53 | 7.37 | -0.14 | -1.86% | 7.35 | 7.53 | 1448613 | 107438 | 1.26% |
| 2026-03-13 | 7.39 | 7.51 | 0.10 | 1.35% | 7.37 | 7.59 | 2088804 | 156746 | 1.82% |
| 2026-03-12 | 7.36 | 7.41 | 0.04 | 0.54% | 7.34 | 7.41 | 1057936 | 78057 | 0.92% |
| 2026-03-11 | 7.27 | 7.37 | 0.09 | 1.24% | 7.23 | 7.39 | 1074077 | 78822 | 0.93% |
| 2026-03-10 | 7.25 | 7.28 | 0.06 | 0.83% | 7.21 | 7.30 | 787294 | 57164 | 0.68% |
| 2026-03-09 | 7.22 | 7.22 | -0.05 | -0.69% | 7.20 | 7.27 | 826540 | 59768 | 0.72% |
| 2026-03-06 | 7.18 | 7.27 | 0.07 | 0.97% | 7.17 | 7.28 | 767622 | 55520 | 0.67% |
| 2026-03-05 | 7.19 | 7.20 | 0.06 | 0.84% | 7.18 | 7.26 | 942861 | 68009 | 0.82% |
| 2026-03-04 | 7.24 | 7.14 | -0.11 | -1.52% | 7.12 | 7.25 | 1225053 | 87775 | 1.06% |
| 2026-03-03 | 7.34 | 7.25 | -0.10 | -1.36% | 7.24 | 7.36 | 1176486 | 85765 | 1.02% |
| 2026-03-02 | 7.30 | 7.35 | -0.01 | -0.14% | 7.27 | 7.37 | 1185939 | 86780 | 1.03% |
| 2026-02-27 | 7.34 | 7.36 | 0.00 | 0.00% | 7.33 | 7.39 | 873975 | 64301 | 0.76% |
| 2026-02-26 | 7.30 | 7.36 | 0.07 | 0.96% | 7.28 | 7.38 | 1379762 | 101090 | 1.20% |
| 2026-02-25 | 7.31 | 7.29 | -0.05 | -0.68% | 7.27 | 7.51 | 2982634 | 220055 | 2.59% |
| 2026-02-24 | 7.22 | 7.34 | 0.17 | 2.37% | 7.21 | 7.34 | 1279459 | 93433 | 1.11% |
| 2026-02-13 | 7.23 | 7.17 | -0.07 | -0.97% | 7.17 | 7.24 | 573238 | 41315 | 0.50% |
| 2026-02-12 | 7.25 | 7.24 | 0.00 | 0.00% | 7.22 | 7.27 | 477498 | 34585 | 0.42% |
| 2026-02-11 | 7.24 | 7.24 | 0.01 | 0.14% | 7.22 | 7.25 | 316510 | 22914 | 0.28% |
| 2026-02-10 | 7.25 | 7.23 | -0.03 | -0.41% | 7.22 | 7.26 | 399091 | 28859 | 0.35% |
| 2026-02-09 | 7.27 | 7.26 | 0.03 | 0.41% | 7.24 | 7.29 | 503533 | 36562 | 0.44% |
| 2026-02-06 | 7.23 | 7.23 | -0.04 | -0.55% | 7.21 | 7.26 | 547222 | 39592 | 0.48% |
| 2026-02-05 | 7.26 | 7.27 | -0.01 | -0.14% | 7.23 | 7.28 | 678660 | 49250 | 0.59% |
| 2026-02-04 | 7.15 | 7.28 | 0.11 | 1.53% | 7.14 | 7.29 | 1078780 | 78038 | 0.94% |
| 2026-02-03 | 7.19 | 7.17 | 0.04 | 0.56% | 7.12 | 7.21 | 639875 | 45833 | 0.56% |
| 2026-02-02 | 7.25 | 7.13 | -0.14 | -1.93% | 7.12 | 7.26 | 1437602 | 103572 | 1.25% |
| 2026-01-30 | 7.31 | 7.27 | -0.06 | -0.82% | 7.25 | 7.39 | 1394045 | 102025 | 1.21% |
| 2026-01-29 | 7.36 | 7.33 | 0.01 | 0.14% | 7.21 | 7.38 | 2596811 | 188727 | 2.26% |
| 2026-01-28 | 7.33 | 7.32 | -0.01 | -0.14% | 7.30 | 7.59 | 4114791 | 305288 | 3.58% |
| 2026-01-27 | 7.45 | 7.33 | -0.16 | -2.14% | 7.32 | 7.45 | 1520163 | 111944 | 1.32% |
| 2026-01-26 | 7.40 | 7.49 | 0.10 | 1.35% | 7.31 | 7.50 | 3118419 | 230957 | 2.71% |
| 2026-01-23 | 7.54 | 7.39 | -0.14 | -1.86% | 7.37 | 7.55 | 1830676 | 136465 | 1.59% |
| 2026-01-22 | 7.60 | 7.53 | -0.07 | -0.92% | 7.52 | 7.67 | 1128847 | 85271 | 0.98% |
| 2026-01-21 | 7.63 | 7.60 | -0.04 | -0.52% | 7.58 | 7.65 | 637674 | 48569 | 0.55% |
| 2026-01-20 | 7.51 | 7.64 | 0.13 | 1.73% | 7.50 | 7.65 | 855030 | 64881 | 0.74% |
| 2026-01-19 | 7.52 | 7.51 | -0.02 | -0.27% | 7.45 | 7.55 | 607626 | 45612 | 0.53% |
| 2026-01-16 | 7.68 | 7.53 | -0.14 | -1.83% | 7.51 | 7.87 | 2380155 | 181915 | 2.07% |
| 2026-01-15 | 7.67 | 7.67 | 0.00 | 0.00% | 7.66 | 7.70 | 562237 | 43142 | 0.49% |
| 2026-01-14 | 7.82 | 7.67 | -0.15 | -1.92% | 7.66 | 7.85 | 1280636 | 99235 | 1.11% |
| 2026-01-13 | 7.81 | 7.82 | 0.01 | 0.13% | 7.78 | 7.87 | 706903 | 55310 | 0.61% |
| 2026-01-12 | 7.79 | 7.81 | 0.01 | 0.13% | 7.78 | 7.82 | 494775 | 38605 | 0.43% |
| 2026-01-09 | 7.80 | 7.80 | 0.00 | 0.00% | 7.77 | 7.81 | 412946 | 32172 | 0.36% |
| 2026-01-08 | 7.79 | 7.80 | 0.01 | 0.13% | 7.75 | 7.81 | 329524 | 25650 | 0.29% |
| 2026-01-07 | 7.77 | 7.79 | 0.02 | 0.26% | 7.76 | 7.84 | 454649 | 35496 | 0.40% |
| 2026-01-06 | 7.70 | 7.77 | 0.06 | 0.78% | 7.69 | 7.79 | 479142 | 37118 | 0.42% |
| 2026-01-05 | 7.68 | 7.71 | 0.04 | 0.52% | 7.67 | 7.71 | 336011 | 25849 | 0.29% |
| 2025-12-31 | 7.69 | 7.67 | -0.03 | -0.39% | 7.67 | 7.72 | 276926 | 21288 | 0.24% |
| 2025-12-30 | 7.75 | 7.70 | -0.07 | -0.90% | 7.69 | 7.76 | 366391 | 28235 | 0.32% |
| 2025-12-29 | 7.81 | 7.77 | -0.04 | -0.51% | 7.76 | 7.84 | 344630 | 26864 | 0.30% |
| 2025-12-26 | 7.80 | 7.81 | 0.00 | 0.00% | 7.77 | 7.82 | 222746 | 17368 | 0.19% |
| 2025-12-25 | 7.82 | 7.81 | -0.01 | -0.13% | 7.78 | 7.83 | 232342 | 18131 | 0.20% |
| 2025-12-24 | 7.80 | 7.82 | 0.03 | 0.39% | 7.78 | 7.83 | 222789 | 17403 | 0.19% |
| 2025-12-23 | 7.78 | 7.79 | 0.01 | 0.13% | 7.77 | 7.82 | 196422 | 15317 | 0.17% |
| 2025-12-22 | 7.81 | 7.78 | -0.02 | -0.26% | 7.77 | 7.81 | 216761 | 16889 | 0.19% |
| 2025-12-19 | 7.78 | 7.80 | 0.02 | 0.26% | 7.76 | 7.81 | 194389 | 15144 | 0.17% |
| 2025-12-18 | 7.75 | 7.78 | 0.02 | 0.26% | 7.74 | 7.79 | 173622 | 13492 | 0.15% |
| 2025-12-17 | 7.73 | 7.76 | 0.03 | 0.39% | 7.69 | 7.79 | 216946 | 16775 | 0.19% |
| 2025-12-16 | 7.78 | 7.73 | -0.05 | -0.64% | 7.72 | 7.79 | 222168 | 17205 | 0.19% |
| 2025-12-15 | 7.80 | 7.78 | -0.03 | -0.38% | 7.78 | 7.83 | 254557 | 19868 | 0.22% |
| 2025-12-12 | 7.77 | 7.81 | 0.03 | 0.39% | 7.75 | 7.83 | 457089 | 35641 | 0.40% |