当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 37.00 | 35.82 | -0.06 | -0.17% | 35.76 | 38.08 | 453902 | 167992 | 1.90% |
| 2026-03-19 | 36.31 | 35.88 | -1.07 | -2.90% | 35.75 | 37.05 | 337927 | 122504 | 1.41% |
| 2026-03-18 | 36.64 | 36.95 | 1.02 | 2.84% | 36.00 | 37.38 | 424880 | 155745 | 1.78% |
| 2026-03-17 | 39.12 | 35.93 | -3.69 | -9.31% | 35.73 | 39.29 | 657030 | 241354 | 2.75% |
| 2026-03-16 | 40.49 | 39.62 | -0.68 | -1.69% | 38.88 | 40.81 | 313237 | 124079 | 1.31% |
| 2026-03-13 | 38.91 | 40.30 | 1.20 | 3.07% | 38.79 | 41.60 | 596047 | 240228 | 2.49% |
| 2026-03-12 | 39.98 | 39.10 | -1.09 | -2.71% | 38.03 | 40.68 | 526565 | 205528 | 2.20% |
| 2026-03-11 | 41.04 | 40.19 | -0.98 | -2.38% | 39.90 | 41.95 | 400839 | 163538 | 1.68% |
| 2026-03-10 | 39.60 | 41.17 | 2.82 | 7.35% | 38.61 | 41.54 | 633978 | 255479 | 2.65% |
| 2026-03-09 | 37.80 | 38.35 | -1.08 | -2.74% | 35.88 | 38.99 | 663824 | 246310 | 2.78% |
| 2026-03-06 | 41.70 | 39.43 | -2.02 | -4.87% | 39.27 | 41.80 | 602198 | 239838 | 2.52% |
| 2026-03-05 | 43.40 | 41.45 | -0.58 | -1.38% | 41.00 | 43.96 | 488590 | 206606 | 2.05% |
| 2026-03-04 | 42.41 | 42.03 | -1.55 | -3.56% | 41.66 | 44.14 | 473592 | 201969 | 1.98% |
| 2026-03-03 | 48.13 | 43.58 | -4.84 | -10.00% | 43.58 | 48.50 | 580927 | 263045 | 2.43% |
| 2026-03-02 | 46.03 | 48.42 | 0.79 | 1.66% | 45.50 | 49.30 | 640063 | 306640 | 2.68% |
| 2026-02-27 | 42.12 | 47.63 | 4.32 | 9.97% | 40.08 | 47.63 | 901958 | 384635 | 3.78% |
| 2026-02-26 | 44.34 | 43.31 | -1.63 | -3.63% | 43.00 | 49.38 | 792329 | 356018 | 3.32% |
| 2026-02-25 | 43.07 | 44.94 | 2.03 | 4.73% | 41.40 | 45.29 | 503376 | 217990 | 2.11% |
| 2026-02-24 | 41.14 | 42.91 | 2.41 | 5.95% | 39.88 | 44.20 | 581397 | 245563 | 2.43% |
| 2026-02-13 | 42.00 | 40.50 | -1.58 | -3.75% | 40.40 | 42.08 | 533491 | 218967 | 2.23% |
| 2026-02-12 | 38.50 | 42.08 | 3.83 | 10.01% | 38.50 | 42.08 | 460801 | 189660 | 1.93% |
| 2026-02-11 | 37.51 | 38.25 | 0.45 | 1.19% | 36.40 | 39.13 | 572362 | 216091 | 2.40% |
| 2026-02-10 | 39.74 | 37.80 | -1.17 | -3.00% | 37.61 | 40.44 | 549976 | 212280 | 2.30% |
| 2026-02-09 | 37.36 | 38.97 | 2.47 | 6.77% | 36.66 | 40.00 | 687206 | 265107 | 2.88% |
| 2026-02-06 | 33.91 | 36.50 | 2.65 | 7.83% | 33.91 | 37.24 | 802200 | 291955 | 3.36% |
| 2026-02-05 | 33.81 | 33.85 | -0.58 | -1.68% | 32.10 | 34.93 | 459214 | 153421 | 1.92% |
| 2026-02-04 | 35.05 | 34.43 | -1.01 | -2.85% | 33.48 | 35.93 | 494146 | 170297 | 2.07% |
| 2026-02-03 | 32.98 | 35.44 | 2.95 | 9.08% | 32.98 | 35.73 | 641357 | 222990 | 2.68% |
| 2026-02-02 | 33.00 | 32.49 | -1.39 | -4.10% | 31.18 | 33.66 | 631089 | 204549 | 2.64% |
| 2026-01-30 | 30.88 | 33.88 | 3.08 | 10.00% | 30.50 | 33.88 | 555603 | 180568 | 2.33% |
| 2026-01-29 | 32.41 | 30.80 | -1.39 | -4.32% | 30.70 | 33.88 | 497979 | 160652 | 2.18% |
| 2026-01-28 | 32.51 | 32.19 | -0.19 | -0.59% | 31.66 | 33.01 | 384867 | 124392 | 1.69% |
| 2026-01-27 | 31.00 | 32.38 | 1.15 | 3.68% | 30.86 | 33.17 | 549954 | 176572 | 2.41% |
| 2026-01-26 | 30.50 | 31.23 | 0.65 | 2.13% | 30.50 | 32.17 | 549746 | 172138 | 2.41% |
| 2026-01-23 | 31.00 | 30.58 | -1.23 | -3.87% | 30.35 | 31.95 | 613204 | 189096 | 2.69% |
| 2026-01-22 | 30.58 | 31.81 | 0.80 | 2.58% | 29.75 | 32.14 | 617532 | 189178 | 2.71% |
| 2026-01-21 | 29.71 | 31.01 | 1.03 | 3.44% | 29.31 | 31.75 | 566506 | 172150 | 2.49% |
| 2026-01-20 | 30.81 | 29.98 | -0.92 | -2.98% | 29.76 | 31.63 | 353801 | 106862 | 1.55% |
| 2026-01-19 | 32.43 | 30.90 | -1.60 | -4.92% | 30.78 | 32.44 | 545436 | 171468 | 2.39% |
| 2026-01-16 | 31.17 | 32.50 | 1.93 | 6.31% | 31.00 | 33.62 | 831624 | 270250 | 3.65% |
| 2026-01-15 | 27.64 | 30.57 | 2.78 | 10.00% | 27.53 | 30.57 | 711139 | 208499 | 3.12% |
| 2026-01-14 | 27.73 | 27.79 | 0.40 | 1.46% | 27.35 | 28.28 | 362424 | 100550 | 1.59% |
| 2026-01-13 | 28.29 | 27.39 | -1.05 | -3.69% | 27.35 | 28.76 | 361027 | 100527 | 1.58% |
| 2026-01-12 | 28.99 | 28.44 | -0.55 | -1.90% | 27.45 | 29.14 | 410587 | 115550 | 1.80% |
| 2026-01-09 | 28.30 | 28.99 | 0.36 | 1.26% | 28.01 | 29.88 | 409167 | 119030 | 1.80% |
| 2026-01-08 | 29.66 | 28.63 | -1.08 | -3.64% | 28.50 | 30.32 | 428484 | 125081 | 1.88% |
| 2026-01-07 | 29.31 | 29.71 | 0.76 | 2.63% | 28.83 | 30.44 | 461014 | 137245 | 2.02% |
| 2026-01-06 | 29.65 | 28.95 | -1.04 | -3.47% | 28.25 | 30.10 | 610935 | 176562 | 2.68% |
| 2026-01-05 | 30.31 | 29.99 | -0.01 | -0.03% | 29.55 | 30.96 | 404144 | 122153 | 1.80% |
| 2025-12-31 | 30.74 | 30.00 | -1.01 | -3.26% | 29.88 | 31.01 | 427220 | 129626 | 1.91% |
| 2025-12-30 | 29.12 | 31.01 | 1.69 | 5.76% | 29.05 | 31.84 | 669022 | 205118 | 2.99% |
| 2025-12-29 | 29.68 | 29.32 | -0.54 | -1.81% | 28.84 | 30.44 | 416835 | 122836 | 1.86% |
| 2025-12-26 | 30.29 | 29.86 | -0.74 | -2.42% | 29.53 | 30.54 | 521580 | 156087 | 2.33% |
| 2025-12-25 | 30.55 | 30.60 | 0.05 | 0.16% | 29.30 | 31.24 | 659908 | 200034 | 2.98% |
| 2025-12-24 | 27.77 | 30.55 | 2.78 | 10.01% | 27.67 | 30.55 | 664536 | 194544 | 3.00% |
| 2025-12-23 | 28.99 | 27.77 | -1.22 | -4.21% | 27.40 | 29.37 | 675530 | 188828 | 3.05% |
| 2025-12-22 | 26.61 | 28.99 | 2.64 | 10.02% | 25.85 | 28.99 | 614685 | 169312 | 2.77% |
| 2025-12-19 | 26.95 | 26.35 | -0.73 | -2.70% | 26.16 | 27.52 | 489416 | 130516 | 2.22% |
| 2025-12-18 | 28.19 | 27.08 | -1.11 | -3.94% | 27.00 | 29.01 | 671966 | 187330 | 3.05% |
| 2025-12-17 | 26.24 | 28.19 | 2.56 | 9.99% | 26.24 | 28.19 | 412251 | 115462 | 1.87% |
| 2025-12-16 | 25.42 | 25.63 | 0.20 | 0.79% | 24.72 | 25.88 | 353387 | 89739 | 1.61% |
| 2025-12-15 | 24.00 | 25.43 | 1.25 | 5.17% | 23.80 | 26.15 | 478981 | 121874 | 2.18% |
| 2025-12-12 | 23.81 | 24.18 | 0.46 | 1.94% | 23.40 | 24.62 | 276218 | 66654 | 1.25% |