当前时间：2026-06-29 15:42:56 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 6.25 | 6.19 | -0.06 | -0.96% | 6.18 | 6.31 | 3423254 | 213125 | 0.11% |
| 2026-06-25 | 6.28 | 6.25 | -0.09 | -1.42% | 6.22 | 6.36 | 3622276 | 227200 | 0.11% |
| 2026-06-24 | 6.57 | 6.34 | -0.23 | -3.50% | 6.33 | 6.64 | 4774102 | 307260 | 0.15% |
| 2026-06-23 | 6.39 | 6.57 | 0.17 | 2.66% | 6.38 | 6.60 | 4646706 | 304001 | 0.15% |
| 2026-06-22 | 6.33 | 6.40 | 0.03 | 0.47% | 6.29 | 6.43 | 3487490 | 222186 | 0.11% |
| 2026-06-18 | 6.55 | 6.37 | -0.16 | -2.45% | 6.36 | 6.56 | 3391004 | 217513 | 0.11% |
| 2026-06-17 | 6.63 | 6.53 | -0.08 | -1.21% | 6.50 | 6.68 | 2665531 | 174937 | 0.08% |
| 2026-06-16 | 6.65 | 6.61 | -0.07 | -1.05% | 6.59 | 6.70 | 2730293 | 181097 | 0.09% |
| 2026-06-15 | 6.75 | 6.68 | -0.12 | -1.76% | 6.65 | 6.85 | 4210077 | 282993 | 0.13% |
| 2026-06-12 | 6.60 | 6.80 | 0.12 | 1.80% | 6.53 | 6.81 | 4600688 | 308610 | 0.14% |
| 2026-06-11 | 6.74 | 6.68 | -0.03 | -0.45% | 6.63 | 6.75 | 3218889 | 215226 | 0.10% |
| 2026-06-10 | 6.63 | 6.71 | 0.11 | 1.67% | 6.60 | 6.76 | 4208330 | 282114 | 0.13% |
| 2026-06-09 | 6.50 | 6.60 | 0.03 | 0.46% | 6.48 | 6.71 | 4796856 | 317416 | 0.15% |
| 2026-06-08 | 6.40 | 6.57 | 0.21 | 3.30% | 6.37 | 6.59 | 5414546 | 352958 | 0.17% |
| 2026-06-05 | 6.31 | 6.36 | 0.06 | 0.95% | 6.31 | 6.40 | 2581888 | 164381 | 0.08% |
| 2026-06-04 | 6.37 | 6.30 | -0.06 | -0.94% | 6.28 | 6.41 | 2019332 | 127826 | 0.06% |
| 2026-06-03 | 6.43 | 6.36 | -0.09 | -1.40% | 6.33 | 6.43 | 2774032 | 176712 | 0.09% |
| 2026-06-02 | 6.50 | 6.45 | -0.04 | -0.62% | 6.43 | 6.56 | 3219041 | 208628 | 0.10% |
| 2026-06-01 | 6.32 | 6.49 | 0.17 | 2.69% | 6.29 | 6.49 | 3816345 | 245042 | 0.12% |
| 2026-05-29 | 6.18 | 6.32 | 0.11 | 1.77% | 6.14 | 6.35 | 3291055 | 206509 | 0.10% |
| 2026-05-28 | 6.28 | 6.21 | -0.10 | -1.58% | 6.19 | 6.31 | 2792939 | 173999 | 0.09% |
| 2026-05-27 | 6.41 | 6.31 | -0.11 | -1.71% | 6.28 | 6.42 | 3556060 | 225301 | 0.11% |
| 2026-05-26 | 6.44 | 6.42 | -0.02 | -0.31% | 6.42 | 6.49 | 2385949 | 153842 | 0.07% |
| 2026-05-25 | 6.43 | 6.44 | -0.02 | -0.31% | 6.42 | 6.49 | 1733206 | 111736 | 0.05% |
| 2026-05-22 | 6.48 | 6.46 | -0.05 | -0.77% | 6.42 | 6.52 | 2483192 | 160590 | 0.08% |
| 2026-05-21 | 6.45 | 6.51 | 0.05 | 0.77% | 6.37 | 6.55 | 3212460 | 208290 | 0.10% |
| 2026-05-20 | 6.63 | 6.46 | -0.16 | -2.42% | 6.46 | 6.63 | 3634786 | 237119 | 0.11% |
| 2026-05-19 | 6.61 | 6.62 | 0.02 | 0.30% | 6.61 | 6.69 | 2476133 | 164560 | 0.08% |
| 2026-05-18 | 6.65 | 6.60 | -0.07 | -1.05% | 6.58 | 6.68 | 3083048 | 204292 | 0.10% |
| 2026-05-15 | 6.74 | 6.67 | -0.09 | -1.33% | 6.65 | 6.78 | 3828529 | 256170 | 0.12% |
| 2026-05-14 | 6.65 | 6.76 | 0.10 | 1.50% | 6.62 | 6.83 | 4618310 | 312191 | 0.14% |
| 2026-05-13 | 6.67 | 6.66 | 0.01 | 0.15% | 6.65 | 6.71 | 2754087 | 183792 | 0.09% |
| 2026-05-12 | 6.80 | 6.78 | -0.03 | -0.44% | 6.77 | 6.85 | 2797462 | 190424 | 0.09% |
| 2026-05-11 | 6.86 | 6.81 | -0.09 | -1.30% | 6.75 | 6.87 | 4180171 | 284205 | 0.13% |
| 2026-05-08 | 6.89 | 6.90 | 0.03 | 0.44% | 6.84 | 7.00 | 2769481 | 191098 | 0.09% |
| 2026-05-07 | 6.83 | 6.87 | 0.01 | 0.15% | 6.83 | 6.92 | 2389302 | 164451 | 0.07% |
| 2026-05-06 | 6.91 | 6.86 | -0.06 | -0.87% | 6.78 | 6.91 | 3758374 | 256324 | 0.12% |
| 2026-04-30 | 6.92 | 6.92 | -0.02 | -0.29% | 6.86 | 7.00 | 3607438 | 249902 | 0.11% |
| 2026-04-29 | 6.97 | 6.94 | -0.04 | -0.57% | 6.85 | 7.00 | 3185612 | 220414 | 0.10% |
| 2026-04-28 | 6.90 | 6.98 | 0.06 | 0.87% | 6.87 | 6.99 | 2609718 | 180920 | 0.08% |
| 2026-04-27 | 7.02 | 6.92 | -0.12 | -1.70% | 6.90 | 7.07 | 2422166 | 168509 | 0.08% |
| 2026-04-24 | 7.03 | 7.04 | 0.01 | 0.14% | 6.98 | 7.06 | 1961004 | 137847 | 0.06% |
| 2026-04-23 | 7.07 | 7.03 | -0.04 | -0.57% | 7.02 | 7.11 | 2496937 | 176318 | 0.08% |
| 2026-04-22 | 7.18 | 7.07 | -0.11 | -1.53% | 7.02 | 7.18 | 2737146 | 193867 | 0.09% |
| 2026-04-21 | 7.20 | 7.18 | -0.01 | -0.14% | 7.15 | 7.29 | 2544182 | 183454 | 0.08% |
| 2026-04-20 | 7.05 | 7.19 | 0.13 | 1.84% | 7.04 | 7.22 | 3201580 | 229420 | 0.10% |
| 2026-04-17 | 7.00 | 7.06 | 0.06 | 0.86% | 6.98 | 7.12 | 3558279 | 251383 | 0.11% |
| 2026-04-16 | 6.93 | 7.00 | 0.05 | 0.72% | 6.91 | 7.10 | 4436728 | 311050 | 0.14% |
| 2026-04-15 | 6.74 | 6.95 | 0.19 | 2.81% | 6.73 | 6.97 | 5292554 | 364862 | 0.17% |
| 2026-04-14 | 6.60 | 6.76 | 0.12 | 1.81% | 6.60 | 6.79 | 3627734 | 243077 | 0.11% |
| 2026-04-13 | 6.60 | 6.64 | 0.05 | 0.76% | 6.55 | 6.67 | 2830752 | 187061 | 0.09% |
| 2026-04-10 | 6.57 | 6.59 | -0.01 | -0.15% | 6.53 | 6.59 | 2207811 | 145057 | 0.07% |
| 2026-04-09 | 6.63 | 6.60 | -0.03 | -0.45% | 6.56 | 6.67 | 2479779 | 163779 | 0.08% |
| 2026-04-08 | 6.62 | 6.63 | -0.06 | -0.90% | 6.53 | 6.65 | 3708810 | 244544 | 0.12% |
| 2026-04-07 | 6.83 | 6.69 | -0.15 | -2.19% | 6.66 | 6.85 | 3041105 | 204282 | 0.10% |
| 2026-04-03 | 6.93 | 6.84 | -0.08 | -1.16% | 6.78 | 6.93 | 3653286 | 250164 | 0.11% |
| 2026-04-02 | 6.72 | 6.92 | 0.23 | 3.44% | 6.70 | 6.93 | 5626313 | 386067 | 0.18% |
| 2026-04-01 | 6.69 | 6.69 | -0.01 | -0.15% | 6.66 | 6.78 | 3316882 | 222936 | 0.10% |
| 2026-03-31 | 6.51 | 6.70 | 0.21 | 3.24% | 6.51 | 6.75 | 5836426 | 389254 | 0.18% |
| 2026-03-30 | 6.45 | 6.49 | 0.01 | 0.15% | 6.42 | 6.51 | 1975473 | 127888 | 0.06% |
| 2026-03-27 | 6.49 | 6.48 | -0.03 | -0.46% | 6.45 | 6.51 | 2061819 | 133454 | 0.06% |
| 2026-03-26 | 6.53 | 6.51 | -0.04 | -0.61% | 6.51 | 6.59 | 2248268 | 147135 | 0.07% |
| 2026-03-25 | 6.50 | 6.55 | 0.05 | 0.77% | 6.40 | 6.55 | 3381620 | 218856 | 0.11% |
| 2026-03-24 | 6.47 | 6.50 | 0.03 | 0.46% | 6.43 | 6.55 | 2735593 | 177685 | 0.09% |
| 2026-03-23 | 6.74 | 6.47 | -0.29 | -4.29% | 6.42 | 6.75 | 5487576 | 358863 | 0.17% |