当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.66 | 9.80 | 0.07 | 0.72% | 9.26 | 9.93 | 762429 | 73295 | 7.71% |
| 2026-03-19 | 9.04 | 9.73 | 0.35 | 3.73% | 8.88 | 10.25 | 974475 | 93703 | 9.85% |
| 2026-03-18 | 9.28 | 9.38 | -0.32 | -3.30% | 9.01 | 9.57 | 883376 | 81750 | 8.93% |
| 2026-03-17 | 8.70 | 9.70 | 0.70 | 7.78% | 8.58 | 9.90 | 1197319 | 111835 | 12.11% |
| 2026-03-16 | 8.67 | 9.00 | 0.22 | 2.51% | 8.52 | 9.15 | 970949 | 86069 | 9.82% |
| 2026-03-13 | 9.20 | 8.78 | -0.43 | -4.67% | 8.71 | 9.60 | 1180202 | 106138 | 11.93% |
| 2026-03-12 | 8.70 | 9.21 | 0.84 | 10.04% | 8.68 | 9.21 | 1096486 | 99534 | 11.09% |
| 2026-03-11 | 7.60 | 8.37 | 0.76 | 9.99% | 7.52 | 8.37 | 381938 | 31129 | 3.86% |
| 2026-03-10 | 7.60 | 7.61 | -0.01 | -0.13% | 7.45 | 7.63 | 144587 | 10934 | 1.46% |
| 2026-03-09 | 7.52 | 7.62 | 0.05 | 0.66% | 7.52 | 7.69 | 176329 | 13431 | 1.78% |
| 2026-03-06 | 7.39 | 7.57 | 0.13 | 1.75% | 7.37 | 7.62 | 139822 | 10510 | 1.41% |
| 2026-03-05 | 7.39 | 7.44 | 0.09 | 1.22% | 7.36 | 7.47 | 117070 | 8676 | 1.18% |
| 2026-03-04 | 7.36 | 7.35 | -0.01 | -0.14% | 7.26 | 7.42 | 132805 | 9761 | 1.34% |
| 2026-03-03 | 7.33 | 7.36 | 0.01 | 0.14% | 7.33 | 7.58 | 186413 | 13868 | 1.88% |
| 2026-03-02 | 7.32 | 7.35 | -0.09 | -1.21% | 7.30 | 7.42 | 118645 | 8742 | 1.20% |
| 2026-02-27 | 7.25 | 7.44 | 0.18 | 2.48% | 7.23 | 7.46 | 142601 | 10515 | 1.44% |
| 2026-02-26 | 7.20 | 7.26 | 0.09 | 1.26% | 7.15 | 7.30 | 84520 | 6098 | 0.85% |
| 2026-02-25 | 7.16 | 7.17 | 0.04 | 0.56% | 7.14 | 7.24 | 78123 | 5624 | 0.79% |
| 2026-02-24 | 7.02 | 7.13 | 0.14 | 2.00% | 7.01 | 7.15 | 71018 | 5044 | 0.72% |
| 2026-02-13 | 7.05 | 6.99 | -0.05 | -0.71% | 6.96 | 7.07 | 53228 | 3732 | 0.54% |
| 2026-02-12 | 7.14 | 7.04 | -0.09 | -1.26% | 7.02 | 7.16 | 61826 | 4371 | 0.63% |
| 2026-02-11 | 7.10 | 7.13 | 0.01 | 0.14% | 7.08 | 7.15 | 51054 | 3635 | 0.52% |
| 2026-02-10 | 7.17 | 7.12 | -0.04 | -0.56% | 7.10 | 7.18 | 64460 | 4593 | 0.65% |
| 2026-02-09 | 7.21 | 7.16 | 0.00 | 0.00% | 7.12 | 7.23 | 78723 | 5640 | 0.80% |
| 2026-02-06 | 7.17 | 7.16 | -0.02 | -0.28% | 7.14 | 7.26 | 67485 | 4862 | 0.68% |
| 2026-02-05 | 7.22 | 7.18 | -0.04 | -0.55% | 7.16 | 7.25 | 61657 | 4440 | 0.62% |
| 2026-02-04 | 7.10 | 7.22 | 0.07 | 0.98% | 7.10 | 7.27 | 93559 | 6756 | 0.95% |
| 2026-02-03 | 7.13 | 7.15 | 0.02 | 0.28% | 7.09 | 7.19 | 106397 | 7584 | 1.08% |
| 2026-02-02 | 7.24 | 7.13 | -0.06 | -0.83% | 7.13 | 7.31 | 114376 | 8276 | 1.16% |
| 2026-01-30 | 7.23 | 7.19 | -0.03 | -0.42% | 7.14 | 7.26 | 89769 | 6472 | 0.91% |
| 2026-01-29 | 7.28 | 7.22 | -0.04 | -0.55% | 7.17 | 7.28 | 76932 | 5546 | 0.78% |
| 2026-01-28 | 7.16 | 7.26 | 0.06 | 0.83% | 7.14 | 7.28 | 82398 | 5954 | 0.83% |
| 2026-01-27 | 7.28 | 7.20 | -0.07 | -0.96% | 7.11 | 7.30 | 90517 | 6493 | 0.92% |
| 2026-01-26 | 7.23 | 7.27 | 0.07 | 0.97% | 7.20 | 7.34 | 116108 | 8433 | 1.17% |
| 2026-01-23 | 7.17 | 7.20 | 0.03 | 0.42% | 7.13 | 7.22 | 67471 | 4853 | 0.68% |
| 2026-01-22 | 7.16 | 7.17 | 0.01 | 0.14% | 7.12 | 7.19 | 78345 | 5611 | 0.79% |
| 2026-01-21 | 7.18 | 7.16 | -0.01 | -0.14% | 7.10 | 7.18 | 70374 | 5025 | 0.71% |
| 2026-01-20 | 7.09 | 7.17 | 0.11 | 1.56% | 7.04 | 7.19 | 122016 | 8689 | 1.23% |
| 2026-01-19 | 6.97 | 7.06 | 0.13 | 1.88% | 6.94 | 7.08 | 107343 | 7562 | 1.09% |
| 2026-01-16 | 6.98 | 6.93 | -0.01 | -0.14% | 6.91 | 6.99 | 60452 | 4203 | 0.61% |
| 2026-01-15 | 6.87 | 6.94 | 0.07 | 1.02% | 6.85 | 6.94 | 64612 | 4459 | 0.65% |
| 2026-01-14 | 6.96 | 6.87 | -0.07 | -1.01% | 6.83 | 6.97 | 104302 | 7204 | 1.05% |
| 2026-01-13 | 6.96 | 6.94 | -0.01 | -0.14% | 6.91 | 7.01 | 103312 | 7195 | 1.04% |
| 2026-01-12 | 6.90 | 6.95 | 0.05 | 0.72% | 6.86 | 6.95 | 79746 | 5506 | 0.81% |
| 2026-01-09 | 6.91 | 6.90 | -0.02 | -0.29% | 6.86 | 6.92 | 61764 | 4256 | 0.62% |
| 2026-01-08 | 6.84 | 6.92 | 0.06 | 0.87% | 6.84 | 6.93 | 52985 | 3653 | 0.54% |
| 2026-01-07 | 6.89 | 6.86 | -0.03 | -0.44% | 6.86 | 6.94 | 59274 | 4084 | 0.60% |
| 2026-01-06 | 6.85 | 6.89 | 0.06 | 0.88% | 6.82 | 6.89 | 81258 | 5570 | 0.82% |
| 2026-01-05 | 6.77 | 6.83 | 0.10 | 1.49% | 6.76 | 6.86 | 77427 | 5283 | 0.78% |
| 2025-12-31 | 6.74 | 6.73 | 0.02 | 0.30% | 6.70 | 6.76 | 50071 | 3369 | 0.51% |
| 2025-12-30 | 6.73 | 6.71 | -0.04 | -0.59% | 6.67 | 6.75 | 51636 | 3465 | 0.52% |
| 2025-12-29 | 6.81 | 6.75 | -0.05 | -0.74% | 6.73 | 6.81 | 64860 | 4384 | 0.66% |
| 2025-12-26 | 6.87 | 6.80 | -0.07 | -1.02% | 6.78 | 6.87 | 66107 | 4505 | 0.67% |
| 2025-12-25 | 6.84 | 6.87 | 0.06 | 0.88% | 6.83 | 6.96 | 59406 | 4079 | 0.60% |
| 2025-12-24 | 6.77 | 6.81 | 0.03 | 0.44% | 6.75 | 6.84 | 49077 | 3343 | 0.50% |
| 2025-12-23 | 6.87 | 6.78 | -0.07 | -1.02% | 6.76 | 6.87 | 51201 | 3482 | 0.52% |
| 2025-12-22 | 6.87 | 6.85 | -0.01 | -0.15% | 6.84 | 6.92 | 49363 | 3389 | 0.50% |
| 2025-12-19 | 6.80 | 6.86 | 0.07 | 1.03% | 6.78 | 6.90 | 103728 | 7104 | 1.05% |
| 2025-12-18 | 6.76 | 6.79 | 0.03 | 0.44% | 6.70 | 6.83 | 61102 | 4135 | 0.62% |
| 2025-12-17 | 6.78 | 6.76 | -0.02 | -0.29% | 6.68 | 6.79 | 68871 | 4637 | 0.70% |
| 2025-12-16 | 6.88 | 6.78 | -0.08 | -1.17% | 6.75 | 6.88 | 70522 | 4799 | 0.71% |
| 2025-12-15 | 6.87 | 6.86 | 0.00 | 0.00% | 6.83 | 6.92 | 73733 | 5061 | 0.75% |
| 2025-12-12 | 6.88 | 6.86 | -0.02 | -0.29% | 6.84 | 6.94 | 48876 | 3368 | 0.49% |