致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.13 | 7.12 | 0.00 | 0.00% | 7.08 | 7.15 | 45093 | 3207 | 0.46% |
| 2025-09-15 | 7.14 | 7.12 | -0.02 | -0.28% | 7.09 | 7.16 | 61756 | 4396 | 0.62% |
| 2025-09-12 | 7.19 | 7.14 | -0.02 | -0.28% | 7.12 | 7.19 | 56482 | 4038 | 0.57% |
| 2025-09-11 | 7.18 | 7.16 | -0.03 | -0.42% | 7.12 | 7.18 | 57190 | 4091 | 0.58% |
| 2025-09-10 | 7.22 | 7.19 | 0.01 | 0.14% | 7.10 | 7.22 | 77865 | 5575 | 0.79% |
| 2025-09-09 | 7.25 | 7.18 | -0.04 | -0.55% | 7.14 | 7.28 | 98931 | 7130 | 1.00% |
| 2025-09-08 | 7.07 | 7.22 | 0.16 | 2.27% | 7.03 | 7.23 | 122531 | 8779 | 1.24% |
| 2025-09-05 | 6.97 | 7.06 | 0.08 | 1.15% | 6.94 | 7.06 | 75520 | 5301 | 0.76% |
| 2025-09-04 | 6.96 | 6.98 | 0.06 | 0.87% | 6.89 | 6.99 | 64348 | 4470 | 0.65% |
| 2025-09-03 | 6.95 | 6.92 | -0.02 | -0.29% | 6.88 | 6.98 | 61362 | 4253 | 0.62% |
| 2025-09-02 | 7.01 | 6.94 | -0.05 | -0.72% | 6.88 | 7.01 | 73389 | 5085 | 0.74% |
| 2025-09-01 | 7.06 | 6.99 | -0.04 | -0.57% | 6.96 | 7.08 | 75032 | 5249 | 0.76% |
| 2025-08-29 | 7.02 | 7.03 | 0.03 | 0.43% | 6.96 | 7.06 | 95632 | 6706 | 0.97% |
| 2025-08-28 | 7.03 | 7.00 | -0.02 | -0.28% | 6.85 | 7.07 | 94497 | 6573 | 0.96% |
| 2025-08-27 | 7.22 | 7.02 | -0.18 | -2.50% | 7.02 | 7.22 | 132618 | 9409 | 1.34% |
| 2025-08-26 | 7.21 | 7.20 | 0.01 | 0.14% | 7.18 | 7.23 | 83594 | 6020 | 0.85% |
| 2025-08-25 | 7.14 | 7.19 | 0.05 | 0.70% | 7.08 | 7.22 | 103103 | 7378 | 1.04% |
| 2025-08-22 | 7.20 | 7.14 | -0.06 | -0.83% | 7.09 | 7.21 | 66805 | 4759 | 0.68% |
| 2025-08-21 | 7.13 | 7.20 | 0.07 | 0.98% | 7.12 | 7.24 | 65897 | 4737 | 0.67% |
| 2025-08-20 | 7.12 | 7.13 | 0.03 | 0.42% | 7.07 | 7.13 | 52813 | 3755 | 0.53% |
| 2025-08-19 | 7.13 | 7.10 | -0.01 | -0.14% | 7.05 | 7.13 | 57884 | 4101 | 0.59% |
| 2025-08-18 | 7.11 | 7.11 | 0.01 | 0.14% | 7.07 | 7.13 | 88034 | 6244 | 0.89% |
| 2025-08-15 | 7.09 | 7.10 | 0.03 | 0.42% | 7.06 | 7.11 | 38586 | 2735 | 0.39% |
| 2025-08-14 | 7.23 | 7.07 | -0.16 | -2.21% | 7.06 | 7.24 | 67698 | 4821 | 0.68% |
| 2025-08-13 | 7.26 | 7.23 | 0.01 | 0.14% | 7.18 | 7.27 | 41787 | 3013 | 0.42% |
| 2025-08-12 | 7.26 | 7.22 | -0.04 | -0.55% | 7.19 | 7.29 | 33117 | 2393 | 0.33% |
| 2025-08-11 | 7.21 | 7.26 | 0.06 | 0.83% | 7.16 | 7.39 | 68508 | 4968 | 0.69% |
| 2025-08-08 | 7.12 | 7.20 | 0.09 | 1.27% | 7.11 | 7.21 | 47469 | 3402 | 0.48% |
| 2025-08-07 | 7.15 | 7.11 | -0.05 | -0.70% | 7.11 | 7.16 | 35831 | 2552 | 0.36% |
| 2025-08-06 | 7.14 | 7.16 | 0.02 | 0.28% | 7.11 | 7.16 | 35566 | 2539 | 0.36% |
| 2025-08-05 | 7.18 | 7.14 | -0.01 | -0.14% | 7.12 | 7.20 | 49079 | 3508 | 0.50% |
| 2025-08-04 | 7.11 | 7.15 | 0.02 | 0.28% | 7.08 | 7.20 | 57733 | 4130 | 0.58% |
| 2025-08-01 | 7.07 | 7.13 | 0.06 | 0.85% | 7.05 | 7.14 | 54591 | 3869 | 0.55% |
| 2025-07-31 | 7.15 | 7.07 | -0.10 | -1.39% | 7.04 | 7.18 | 80391 | 5702 | 0.81% |
| 2025-07-30 | 7.17 | 7.17 | 0.00 | 0.00% | 7.11 | 7.23 | 58570 | 4207 | 0.59% |
| 2025-07-29 | 7.48 | 7.37 | -0.13 | -1.73% | 7.32 | 7.49 | 81182 | 5985 | 0.82% |
| 2025-07-28 | 7.54 | 7.50 | 0.01 | 0.13% | 7.46 | 7.55 | 49665 | 3718 | 0.50% |
| 2025-07-25 | 7.46 | 7.49 | 0.03 | 0.40% | 7.44 | 7.54 | 62954 | 4724 | 0.64% |
| 2025-07-24 | 7.42 | 7.46 | 0.05 | 0.67% | 7.40 | 7.49 | 86304 | 6432 | 0.87% |
| 2025-07-23 | 7.55 | 7.41 | -0.07 | -0.94% | 7.40 | 7.56 | 70648 | 5288 | 0.71% |
| 2025-07-22 | 7.50 | 7.48 | -0.01 | -0.13% | 7.44 | 7.52 | 50924 | 3806 | 0.51% |
| 2025-07-21 | 7.44 | 7.49 | 0.05 | 0.67% | 7.44 | 7.51 | 55083 | 4124 | 0.56% |
| 2025-07-18 | 7.56 | 7.44 | -0.12 | -1.59% | 7.41 | 7.58 | 97629 | 7278 | 0.99% |
| 2025-07-17 | 7.63 | 7.56 | -0.05 | -0.66% | 7.54 | 7.68 | 67644 | 5140 | 0.68% |
| 2025-07-16 | 7.54 | 7.61 | 0.06 | 0.79% | 7.52 | 7.63 | 58529 | 4435 | 0.59% |
| 2025-07-15 | 7.67 | 7.55 | -0.14 | -1.82% | 7.52 | 7.71 | 75413 | 5713 | 0.76% |
| 2025-07-14 | 7.61 | 7.69 | 0.06 | 0.79% | 7.60 | 7.73 | 72173 | 5548 | 0.73% |
| 2025-07-11 | 7.71 | 7.63 | -0.08 | -1.04% | 7.61 | 7.73 | 69353 | 5307 | 0.70% |
| 2025-07-10 | 7.65 | 7.71 | 0.05 | 0.65% | 7.64 | 7.71 | 46942 | 3603 | 0.47% |
| 2025-07-09 | 7.69 | 7.66 | -0.03 | -0.39% | 7.64 | 7.75 | 54736 | 4208 | 0.55% |
| 2025-07-08 | 7.73 | 7.69 | -0.01 | -0.13% | 7.64 | 7.76 | 65249 | 5014 | 0.66% |
| 2025-07-07 | 7.55 | 7.70 | 0.17 | 2.26% | 7.52 | 7.70 | 78409 | 5989 | 0.79% |
| 2025-07-04 | 7.55 | 7.53 | -0.02 | -0.26% | 7.52 | 7.62 | 61238 | 4633 | 0.62% |
| 2025-07-03 | 7.63 | 7.55 | -0.10 | -1.31% | 7.52 | 7.68 | 77031 | 5833 | 0.78% |
| 2025-07-02 | 7.68 | 7.65 | -0.06 | -0.78% | 7.59 | 7.71 | 77414 | 5905 | 0.78% |
| 2025-07-01 | 7.64 | 7.71 | 0.07 | 0.92% | 7.59 | 7.79 | 110880 | 8512 | 1.12% |
| 2025-06-30 | 7.62 | 7.64 | 0.02 | 0.26% | 7.51 | 7.65 | 98019 | 7434 | 0.99% |
| 2025-06-27 | 7.72 | 7.62 | -0.18 | -2.31% | 7.61 | 7.79 | 101226 | 7762 | 1.02% |
| 2025-06-26 | 7.68 | 7.80 | 0.08 | 1.04% | 7.47 | 7.82 | 148541 | 11423 | 1.50% |
| 2025-06-25 | 7.61 | 7.72 | 0.10 | 1.31% | 7.58 | 7.81 | 133515 | 10293 | 1.35% |
| 2025-06-24 | 7.60 | 7.62 | 0.01 | 0.13% | 7.54 | 7.65 | 102585 | 7774 | 1.04% |
| 2025-06-23 | 7.55 | 7.61 | 0.03 | 0.40% | 7.50 | 7.71 | 111825 | 8473 | 1.13% |
| 2025-06-20 | 7.39 | 7.58 | 0.20 | 2.71% | 7.34 | 7.74 | 188891 | 14242 | 1.91% |
| 2025-06-19 | 7.34 | 7.38 | 0.04 | 0.54% | 7.26 | 7.42 | 77726 | 5706 | 0.79% |
| 2025-06-18 | 7.36 | 7.34 | -0.02 | -0.27% | 7.31 | 7.43 | 55901 | 4111 | 0.57% |
| 2025-06-17 | 7.23 | 7.36 | 0.12 | 1.66% | 7.20 | 7.38 | 62118 | 4535 | 0.63% |
| 2025-06-16 | 7.18 | 7.24 | 0.02 | 0.28% | 7.18 | 7.30 | 50658 | 3662 | 0.51% |
| 2025-06-13 | 7.30 | 7.22 | -0.10 | -1.37% | 7.21 | 7.33 | 47285 | 3429 | 0.48% |
| 2025-06-12 | 7.29 | 7.32 | 0.01 | 0.14% | 7.26 | 7.32 | 40951 | 2986 | 0.41% |
| 2025-06-11 | 7.36 | 7.31 | -0.05 | -0.68% | 7.31 | 7.38 | 43844 | 3215 | 0.44% |
| 2025-06-10 | 7.34 | 7.36 | 0.00 | 0.00% | 7.27 | 7.49 | 91650 | 6759 | 0.93% |
| 2025-06-09 | 7.32 | 7.36 | 0.06 | 0.82% | 7.30 | 7.40 | 58512 | 4300 | 0.59% |