当前时间：2026-08-21 11:43:55 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.00 | 7.02 | 0.02 | 0.29% | 6.97 | 7.10 | 58882 | 4134 | 0.60% |
| 2026-08-19 | 7.03 | 7.00 | -0.02 | -0.28% | 6.98 | 7.06 | 79795 | 5600 | 0.81% |
| 2026-08-18 | 7.09 | 7.02 | -0.09 | -1.27% | 7.01 | 7.10 | 61777 | 4345 | 0.62% |
| 2026-08-17 | 7.08 | 7.11 | 0.02 | 0.28% | 7.01 | 7.12 | 59369 | 4197 | 0.60% |
| 2026-08-14 | 7.14 | 7.09 | -0.08 | -1.12% | 7.00 | 7.16 | 79856 | 5644 | 0.81% |
| 2026-08-13 | 7.16 | 7.17 | -0.01 | -0.14% | 7.10 | 7.26 | 100428 | 7205 | 1.02% |
| 2026-08-12 | 7.21 | 7.18 | -0.02 | -0.28% | 7.11 | 7.23 | 75380 | 5395 | 0.76% |
| 2026-08-11 | 7.24 | 7.20 | -0.05 | -0.69% | 7.17 | 7.26 | 65680 | 4730 | 0.66% |
| 2026-08-10 | 7.11 | 7.25 | 0.11 | 1.54% | 7.11 | 7.25 | 98553 | 7101 | 1.00% |
| 2026-08-07 | 7.17 | 7.14 | -0.04 | -0.56% | 7.05 | 7.20 | 82207 | 5844 | 0.83% |
| 2026-08-06 | 7.22 | 7.18 | -0.09 | -1.24% | 7.13 | 7.24 | 87027 | 6241 | 0.88% |
| 2026-08-05 | 7.26 | 7.27 | -0.02 | -0.27% | 7.18 | 7.28 | 95988 | 6940 | 0.97% |
| 2026-08-04 | 7.40 | 7.29 | -0.10 | -1.35% | 7.27 | 7.45 | 120586 | 8827 | 1.22% |
| 2026-08-03 | 7.27 | 7.39 | 0.11 | 1.51% | 7.25 | 7.42 | 105372 | 7757 | 1.07% |
| 2026-07-31 | 7.28 | 7.28 | 0.04 | 0.55% | 7.18 | 7.30 | 124225 | 8997 | 1.26% |
| 2026-07-30 | 7.17 | 7.24 | 0.05 | 0.70% | 7.14 | 7.27 | 107371 | 7745 | 1.09% |
| 2026-07-29 | 7.10 | 7.19 | 0.05 | 0.70% | 7.10 | 7.27 | 109096 | 7867 | 1.10% |
| 2026-07-28 | 7.08 | 7.14 | 0.00 | 0.00% | 7.06 | 7.15 | 71024 | 5046 | 0.72% |
| 2026-07-27 | 6.87 | 7.14 | 0.16 | 2.29% | 6.87 | 7.15 | 111298 | 7904 | 1.13% |
| 2026-07-24 | 7.20 | 6.98 | -0.28 | -3.86% | 6.97 | 7.24 | 138623 | 9803 | 1.40% |
| 2026-07-23 | 7.08 | 7.26 | 0.19 | 2.69% | 7.06 | 7.29 | 182776 | 13148 | 1.85% |
| 2026-07-22 | 7.04 | 7.07 | -0.01 | -0.14% | 6.92 | 7.09 | 148594 | 10426 | 1.50% |
| 2026-07-21 | 7.11 | 7.08 | -0.10 | -1.39% | 6.97 | 7.14 | 173401 | 12220 | 1.75% |
| 2026-07-20 | 7.02 | 7.18 | 0.21 | 3.01% | 6.96 | 7.20 | 195967 | 13934 | 1.98% |
| 2026-07-17 | 7.05 | 6.97 | -0.09 | -1.27% | 6.89 | 7.13 | 156782 | 11037 | 1.59% |
| 2026-07-16 | 7.18 | 7.06 | -0.10 | -1.40% | 7.02 | 7.22 | 114864 | 8131 | 1.16% |
| 2026-07-15 | 7.06 | 7.16 | 0.11 | 1.56% | 6.99 | 7.17 | 112490 | 8010 | 1.14% |
| 2026-07-14 | 6.85 | 7.05 | 0.20 | 2.92% | 6.77 | 7.05 | 130708 | 9106 | 1.32% |
| 2026-07-13 | 6.92 | 6.85 | -0.09 | -1.30% | 6.83 | 6.99 | 110081 | 7567 | 1.11% |
| 2026-07-10 | 6.79 | 6.94 | 0.15 | 2.21% | 6.68 | 7.02 | 118337 | 8169 | 1.20% |
| 2026-07-09 | 6.90 | 6.79 | -0.15 | -2.16% | 6.69 | 6.93 | 113742 | 7709 | 1.15% |
| 2026-07-08 | 6.84 | 6.94 | 0.12 | 1.76% | 6.78 | 6.97 | 122215 | 8419 | 1.24% |
| 2026-07-07 | 7.20 | 7.04 | -0.15 | -2.09% | 7.00 | 7.21 | 107202 | 7562 | 1.08% |
| 2026-07-06 | 7.16 | 7.19 | 0.04 | 0.56% | 7.09 | 7.24 | 116351 | 8335 | 1.18% |
| 2026-07-03 | 7.02 | 7.15 | 0.09 | 1.27% | 7.02 | 7.19 | 111635 | 7965 | 1.13% |
| 2026-07-02 | 7.01 | 7.06 | 0.00 | 0.00% | 7.01 | 7.16 | 106403 | 7534 | 1.08% |
| 2026-07-01 | 7.00 | 7.06 | 0.09 | 1.29% | 6.92 | 7.17 | 150380 | 10618 | 1.52% |
| 2026-06-30 | 7.05 | 6.97 | -0.13 | -1.83% | 6.92 | 7.10 | 95636 | 6660 | 0.97% |
| 2026-06-29 | 7.06 | 7.10 | 0.00 | 0.00% | 6.92 | 7.15 | 113423 | 7998 | 1.15% |
| 2026-06-26 | 7.28 | 7.10 | -0.15 | -2.07% | 7.10 | 7.33 | 115151 | 8262 | 1.16% |
| 2026-06-25 | 7.31 | 7.25 | -0.08 | -1.09% | 7.13 | 7.31 | 156671 | 11296 | 1.58% |
| 2026-06-24 | 7.60 | 7.33 | -0.32 | -4.18% | 7.27 | 7.63 | 172442 | 12676 | 1.74% |
| 2026-06-23 | 7.65 | 7.65 | 0.00 | 0.00% | 7.56 | 7.81 | 143451 | 10996 | 1.45% |
| 2026-06-22 | 7.65 | 7.65 | -0.06 | -0.78% | 7.43 | 7.73 | 183638 | 13891 | 1.86% |
| 2026-06-18 | 8.01 | 7.71 | -0.34 | -4.22% | 7.69 | 8.02 | 247072 | 19283 | 2.50% |
| 2026-06-17 | 8.16 | 8.05 | -0.09 | -1.11% | 8.02 | 8.25 | 140938 | 11424 | 1.42% |
| 2026-06-16 | 8.45 | 8.14 | -0.30 | -3.55% | 8.13 | 8.48 | 217705 | 17922 | 2.20% |
| 2026-06-15 | 8.50 | 8.44 | -0.10 | -1.17% | 8.35 | 8.60 | 198597 | 16746 | 2.01% |
| 2026-06-12 | 8.18 | 8.54 | 0.39 | 4.79% | 8.18 | 8.65 | 278862 | 23585 | 2.82% |
| 2026-06-11 | 8.21 | 8.15 | -0.12 | -1.45% | 8.08 | 8.38 | 181276 | 14907 | 1.83% |
| 2026-06-10 | 8.12 | 8.27 | 0.19 | 2.35% | 7.93 | 8.38 | 252461 | 20789 | 2.55% |
| 2026-06-09 | 8.15 | 8.08 | -0.02 | -0.25% | 7.86 | 8.20 | 187323 | 15017 | 1.89% |
| 2026-06-08 | 8.03 | 8.10 | -0.26 | -3.11% | 7.91 | 8.29 | 253533 | 20605 | 2.56% |
| 2026-06-05 | 8.87 | 8.36 | -0.50 | -5.64% | 8.33 | 9.02 | 314489 | 27003 | 3.18% |
| 2026-06-04 | 9.40 | 8.86 | -0.63 | -6.64% | 8.86 | 9.43 | 383283 | 34991 | 3.88% |
| 2026-06-03 | 9.55 | 9.49 | -0.21 | -2.16% | 9.25 | 9.62 | 428149 | 40350 | 4.33% |
| 2026-06-02 | 9.53 | 9.70 | -0.01 | -0.10% | 9.40 | 9.85 | 425741 | 41038 | 4.30% |
| 2026-06-01 | 9.30 | 9.71 | 0.54 | 5.89% | 8.90 | 9.97 | 551687 | 51731 | 5.58% |
| 2026-05-29 | 9.23 | 9.17 | -0.16 | -1.71% | 9.10 | 9.49 | 402033 | 37441 | 4.06% |
| 2026-05-28 | 8.85 | 9.33 | 0.41 | 4.60% | 8.78 | 9.34 | 433154 | 39682 | 4.38% |
| 2026-05-27 | 8.81 | 8.92 | 0.10 | 1.13% | 8.62 | 8.96 | 244235 | 21589 | 2.47% |
| 2026-05-26 | 8.80 | 8.82 | -0.12 | -1.34% | 8.64 | 8.94 | 213790 | 18789 | 2.16% |
| 2026-05-25 | 8.57 | 8.94 | 0.33 | 3.83% | 8.39 | 8.94 | 309563 | 26810 | 3.13% |
| 2026-05-22 | 8.66 | 8.61 | -0.08 | -0.92% | 8.38 | 8.70 | 253004 | 21594 | 2.56% |
| 2026-05-21 | 8.90 | 8.69 | -0.35 | -3.87% | 8.67 | 9.17 | 355893 | 31742 | 3.60% |
| 2026-05-20 | 9.60 | 9.04 | -0.69 | -7.09% | 8.88 | 9.63 | 507394 | 46696 | 5.13% |
| 2026-05-19 | 10.00 | 9.73 | -0.27 | -2.70% | 9.61 | 10.00 | 540348 | 52672 | 5.46% |
| 2026-05-18 | 9.25 | 10.00 | 0.65 | 6.95% | 9.20 | 10.01 | 781298 | 75903 | 7.90% |
| 2026-05-15 | 9.08 | 9.35 | 0.22 | 2.41% | 8.68 | 9.52 | 625052 | 56464 | 6.32% |
| 2026-05-14 | 9.10 | 9.13 | 0.04 | 0.44% | 9.03 | 9.54 | 599207 | 55338 | 6.06% |
| 2026-05-13 | 8.93 | 9.09 | 0.12 | 1.34% | 8.92 | 9.28 | 541477 | 49650 | 5.47% |