当前时间：2026-06-17 14:18:32 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 8.45 | 8.14 | -0.30 | -3.55% | 8.13 | 8.48 | 217705 | 17922 | 2.20% |
| 2026-06-15 | 8.50 | 8.44 | -0.10 | -1.17% | 8.35 | 8.60 | 198597 | 16746 | 2.01% |
| 2026-06-12 | 8.18 | 8.54 | 0.39 | 4.79% | 8.18 | 8.65 | 278862 | 23585 | 2.82% |
| 2026-06-11 | 8.21 | 8.15 | -0.12 | -1.45% | 8.08 | 8.38 | 181276 | 14907 | 1.83% |
| 2026-06-10 | 8.12 | 8.27 | 0.19 | 2.35% | 7.93 | 8.38 | 252461 | 20789 | 2.55% |
| 2026-06-09 | 8.15 | 8.08 | -0.02 | -0.25% | 7.86 | 8.20 | 187323 | 15017 | 1.89% |
| 2026-06-08 | 8.03 | 8.10 | -0.26 | -3.11% | 7.91 | 8.29 | 253533 | 20605 | 2.56% |
| 2026-06-05 | 8.87 | 8.36 | -0.50 | -5.64% | 8.33 | 9.02 | 314489 | 27003 | 3.18% |
| 2026-06-04 | 9.40 | 8.86 | -0.63 | -6.64% | 8.86 | 9.43 | 383283 | 34991 | 3.88% |
| 2026-06-03 | 9.55 | 9.49 | -0.21 | -2.16% | 9.25 | 9.62 | 428149 | 40350 | 4.33% |
| 2026-06-02 | 9.53 | 9.70 | -0.01 | -0.10% | 9.40 | 9.85 | 425741 | 41038 | 4.30% |
| 2026-06-01 | 9.30 | 9.71 | 0.54 | 5.89% | 8.90 | 9.97 | 551687 | 51731 | 5.58% |
| 2026-05-29 | 9.23 | 9.17 | -0.16 | -1.71% | 9.10 | 9.49 | 402033 | 37441 | 4.06% |
| 2026-05-28 | 8.85 | 9.33 | 0.41 | 4.60% | 8.78 | 9.34 | 433154 | 39682 | 4.38% |
| 2026-05-27 | 8.81 | 8.92 | 0.10 | 1.13% | 8.62 | 8.96 | 244235 | 21589 | 2.47% |
| 2026-05-26 | 8.80 | 8.82 | -0.12 | -1.34% | 8.64 | 8.94 | 213790 | 18789 | 2.16% |
| 2026-05-25 | 8.57 | 8.94 | 0.33 | 3.83% | 8.39 | 8.94 | 309563 | 26810 | 3.13% |
| 2026-05-22 | 8.66 | 8.61 | -0.08 | -0.92% | 8.38 | 8.70 | 253004 | 21594 | 2.56% |
| 2026-05-21 | 8.90 | 8.69 | -0.35 | -3.87% | 8.67 | 9.17 | 355893 | 31742 | 3.60% |
| 2026-05-20 | 9.60 | 9.04 | -0.69 | -7.09% | 8.88 | 9.63 | 507394 | 46696 | 5.13% |
| 2026-05-19 | 10.00 | 9.73 | -0.27 | -2.70% | 9.61 | 10.00 | 540348 | 52672 | 5.46% |
| 2026-05-18 | 9.25 | 10.00 | 0.65 | 6.95% | 9.20 | 10.01 | 781298 | 75903 | 7.90% |
| 2026-05-15 | 9.08 | 9.35 | 0.22 | 2.41% | 8.68 | 9.52 | 625052 | 56464 | 6.32% |
| 2026-05-14 | 9.10 | 9.13 | 0.04 | 0.44% | 9.03 | 9.54 | 599207 | 55338 | 6.06% |
| 2026-05-13 | 8.93 | 9.09 | 0.12 | 1.34% | 8.92 | 9.28 | 541477 | 49650 | 5.47% |
| 2026-05-12 | 8.87 | 8.97 | 0.09 | 1.01% | 8.64 | 9.07 | 390533 | 34867 | 3.95% |
| 2026-05-11 | 8.90 | 8.88 | -0.01 | -0.11% | 8.83 | 9.07 | 306007 | 27310 | 3.09% |
| 2026-05-08 | 8.99 | 8.89 | -0.09 | -1.00% | 8.84 | 9.07 | 346280 | 30931 | 3.50% |
| 2026-05-07 | 8.68 | 8.98 | 0.28 | 3.22% | 8.65 | 9.19 | 531317 | 47853 | 5.37% |
| 2026-05-06 | 8.52 | 8.70 | 0.13 | 1.52% | 8.51 | 8.75 | 359162 | 31037 | 3.63% |
| 2026-04-30 | 8.92 | 8.57 | -0.44 | -4.88% | 8.52 | 8.92 | 446314 | 38606 | 4.51% |
| 2026-04-29 | 9.20 | 9.01 | -0.17 | -1.85% | 8.95 | 9.20 | 442613 | 39990 | 4.47% |
| 2026-04-28 | 9.00 | 9.18 | 0.48 | 5.52% | 8.85 | 9.30 | 626768 | 57059 | 6.34% |
| 2026-04-27 | 8.60 | 8.70 | 0.10 | 1.16% | 8.58 | 8.86 | 370022 | 32391 | 3.74% |
| 2026-04-24 | 8.98 | 8.60 | -0.59 | -6.42% | 8.54 | 8.99 | 554779 | 48621 | 5.61% |
| 2026-04-23 | 8.72 | 9.19 | 0.50 | 5.75% | 8.55 | 9.33 | 837860 | 74498 | 8.47% |
| 2026-04-22 | 8.15 | 8.69 | 0.46 | 5.59% | 8.12 | 8.70 | 633917 | 53932 | 6.41% |
| 2026-04-21 | 8.07 | 8.23 | 0.16 | 1.98% | 7.90 | 8.33 | 463245 | 37694 | 4.68% |
| 2026-04-20 | 7.81 | 8.07 | 0.24 | 3.07% | 7.79 | 8.08 | 274986 | 21968 | 2.78% |
| 2026-04-17 | 7.94 | 7.83 | -0.13 | -1.63% | 7.78 | 8.02 | 250172 | 19643 | 2.53% |
| 2026-04-16 | 7.99 | 7.96 | -0.03 | -0.38% | 7.91 | 7.99 | 180759 | 14359 | 1.83% |
| 2026-04-15 | 8.03 | 7.99 | -0.03 | -0.37% | 7.92 | 8.07 | 213962 | 17112 | 2.16% |
| 2026-04-14 | 8.10 | 8.02 | -0.07 | -0.87% | 7.97 | 8.19 | 229583 | 18470 | 2.32% |
| 2026-04-13 | 7.94 | 8.09 | 0.14 | 1.76% | 7.91 | 8.10 | 227869 | 18261 | 2.30% |
| 2026-04-10 | 8.04 | 7.95 | -0.07 | -0.87% | 7.94 | 8.08 | 213940 | 17111 | 2.16% |
| 2026-04-09 | 8.11 | 8.02 | -0.16 | -1.96% | 7.97 | 8.12 | 212813 | 17067 | 2.15% |
| 2026-04-08 | 8.15 | 8.18 | 0.13 | 1.61% | 8.07 | 8.20 | 324410 | 26426 | 3.28% |
| 2026-04-07 | 7.93 | 8.05 | 0.18 | 2.29% | 7.83 | 8.05 | 262496 | 20974 | 2.65% |
| 2026-04-03 | 8.14 | 7.87 | -0.26 | -3.20% | 7.84 | 8.15 | 320483 | 25395 | 3.24% |
| 2026-04-02 | 8.33 | 8.13 | -0.22 | -2.63% | 8.09 | 8.46 | 399495 | 32858 | 4.04% |
| 2026-04-01 | 8.48 | 8.35 | -0.05 | -0.60% | 8.30 | 8.60 | 409850 | 34414 | 4.14% |
| 2026-03-31 | 8.68 | 8.40 | -0.32 | -3.67% | 8.39 | 8.78 | 584774 | 50099 | 5.91% |
| 2026-03-30 | 9.25 | 8.72 | -0.97 | -10.01% | 8.72 | 9.31 | 815116 | 72500 | 8.24% |
| 2026-03-27 | 9.16 | 9.69 | 0.08 | 0.83% | 8.97 | 9.87 | 960657 | 89388 | 9.71% |
| 2026-03-26 | 10.22 | 9.61 | -1.07 | -10.02% | 9.61 | 10.48 | 1154536 | 114301 | 11.67% |
| 2026-03-25 | 11.00 | 10.68 | -0.50 | -4.47% | 10.62 | 12.20 | 1446923 | 163313 | 14.63% |
| 2026-03-24 | 10.20 | 11.18 | 0.80 | 7.71% | 9.96 | 11.41 | 1093516 | 116575 | 11.06% |
| 2026-03-23 | 9.49 | 10.38 | 0.58 | 5.92% | 9.30 | 10.65 | 990047 | 100001 | 10.01% |
| 2026-03-20 | 9.66 | 9.80 | 0.07 | 0.72% | 9.26 | 9.93 | 762429 | 73295 | 7.71% |
| 2026-03-19 | 9.04 | 9.73 | 0.35 | 3.73% | 8.88 | 10.25 | 974475 | 93703 | 9.85% |
| 2026-03-18 | 9.28 | 9.38 | -0.32 | -3.30% | 9.01 | 9.57 | 883376 | 81750 | 8.93% |
| 2026-03-17 | 8.70 | 9.70 | 0.70 | 7.78% | 8.58 | 9.90 | 1197319 | 111835 | 12.11% |
| 2026-03-16 | 8.67 | 9.00 | 0.22 | 2.51% | 8.52 | 9.15 | 970949 | 86069 | 9.82% |
| 2026-03-13 | 9.20 | 8.78 | -0.43 | -4.67% | 8.71 | 9.60 | 1180202 | 106138 | 11.93% |
| 2026-03-12 | 8.70 | 9.21 | 0.84 | 10.04% | 8.68 | 9.21 | 1096486 | 99534 | 11.09% |
| 2026-03-11 | 7.60 | 8.37 | 0.76 | 9.99% | 7.52 | 8.37 | 381938 | 31129 | 3.86% |
| 2026-03-10 | 7.60 | 7.61 | -0.01 | -0.13% | 7.45 | 7.63 | 144587 | 10934 | 1.46% |
| 2026-03-09 | 7.52 | 7.62 | 0.05 | 0.66% | 7.52 | 7.69 | 176329 | 13431 | 1.78% |