致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.94 | 3.94 | 0.01 | 0.25% | 3.93 | 3.96 | 161305 | 6361 | 0.41% |
| 2025-10-30 | 3.95 | 3.93 | -0.01 | -0.25% | 3.92 | 3.96 | 163756 | 6456 | 0.41% |
| 2025-10-29 | 3.96 | 3.94 | -0.01 | -0.25% | 3.92 | 3.96 | 194411 | 7646 | 0.49% |
| 2025-10-28 | 3.97 | 3.95 | -0.03 | -0.75% | 3.95 | 3.98 | 170758 | 6769 | 0.43% |
| 2025-10-27 | 3.97 | 3.98 | 0.02 | 0.51% | 3.96 | 4.00 | 200843 | 7985 | 0.51% |
| 2025-10-24 | 4.00 | 3.96 | -0.04 | -1.00% | 3.95 | 4.01 | 247211 | 9816 | 0.62% |
| 2025-10-23 | 3.97 | 4.00 | 0.02 | 0.50% | 3.94 | 4.01 | 271110 | 10769 | 0.68% |
| 2025-10-22 | 3.98 | 3.98 | 0.00 | 0.00% | 3.96 | 4.00 | 243547 | 9702 | 0.61% |
| 2025-10-21 | 3.96 | 3.98 | 0.02 | 0.51% | 3.95 | 4.00 | 211629 | 8426 | 0.53% |
| 2025-10-20 | 3.95 | 3.96 | 0.02 | 0.51% | 3.93 | 3.98 | 156156 | 6164 | 0.39% |
| 2025-10-17 | 3.95 | 3.94 | -0.01 | -0.25% | 3.94 | 3.99 | 172086 | 6821 | 0.43% |
| 2025-10-16 | 3.99 | 3.95 | -0.04 | -1.00% | 3.95 | 3.99 | 140639 | 5571 | 0.35% |
| 2025-10-15 | 3.97 | 3.99 | 0.02 | 0.50% | 3.96 | 4.00 | 155945 | 6205 | 0.39% |
| 2025-10-14 | 3.98 | 3.97 | -0.01 | -0.25% | 3.96 | 4.00 | 172331 | 6863 | 0.43% |
| 2025-10-13 | 3.96 | 3.98 | -0.01 | -0.25% | 3.93 | 3.99 | 215816 | 8530 | 0.54% |
| 2025-10-10 | 3.96 | 3.99 | 0.02 | 0.50% | 3.95 | 4.00 | 189948 | 7560 | 0.48% |
| 2025-10-09 | 3.91 | 3.97 | 0.06 | 1.53% | 3.90 | 3.98 | 166883 | 6582 | 0.42% |
| 2025-09-30 | 3.92 | 3.91 | -0.01 | -0.26% | 3.90 | 3.92 | 99046 | 3872 | 0.25% |
| 2025-09-29 | 3.89 | 3.92 | 0.02 | 0.51% | 3.86 | 3.93 | 148924 | 5798 | 0.37% |
| 2025-09-26 | 3.88 | 3.90 | 0.01 | 0.26% | 3.86 | 3.93 | 125650 | 4901 | 0.32% |
| 2025-09-25 | 3.90 | 3.89 | -0.01 | -0.26% | 3.87 | 3.93 | 119575 | 4653 | 0.30% |
| 2025-09-24 | 3.87 | 3.90 | 0.02 | 0.52% | 3.86 | 3.91 | 126986 | 4937 | 0.32% |
| 2025-09-23 | 3.91 | 3.88 | -0.04 | -1.02% | 3.83 | 3.92 | 228045 | 8817 | 0.57% |
| 2025-09-22 | 3.96 | 3.92 | -0.04 | -1.01% | 3.91 | 3.97 | 186300 | 7323 | 0.47% |
| 2025-09-19 | 3.97 | 3.96 | 0.00 | 0.00% | 3.94 | 3.98 | 177381 | 7025 | 0.45% |
| 2025-09-18 | 4.00 | 3.96 | -0.04 | -1.00% | 3.95 | 4.01 | 282936 | 11275 | 0.71% |
| 2025-09-17 | 3.99 | 4.00 | 0.01 | 0.25% | 3.97 | 4.01 | 254499 | 10164 | 0.64% |
| 2025-09-16 | 3.97 | 3.99 | 0.02 | 0.50% | 3.96 | 4.00 | 284752 | 11333 | 0.72% |
| 2025-09-15 | 4.00 | 3.97 | -0.04 | -1.00% | 3.96 | 4.02 | 377514 | 15028 | 0.95% |
| 2025-09-12 | 4.02 | 4.01 | -0.01 | -0.25% | 4.00 | 4.04 | 343301 | 13783 | 0.86% |
| 2025-09-11 | 4.02 | 4.02 | 0.00 | 0.00% | 3.97 | 4.02 | 377917 | 15104 | 0.95% |
| 2025-09-10 | 4.07 | 4.02 | -0.05 | -1.23% | 4.01 | 4.08 | 259087 | 10448 | 0.65% |
| 2025-09-09 | 4.08 | 4.07 | -0.01 | -0.25% | 4.03 | 4.09 | 163857 | 6656 | 0.41% |
| 2025-09-08 | 4.03 | 4.08 | 0.05 | 1.24% | 4.01 | 4.08 | 212069 | 8604 | 0.53% |
| 2025-09-05 | 4.02 | 4.03 | 0.02 | 0.50% | 3.98 | 4.04 | 207345 | 8305 | 0.52% |
| 2025-09-04 | 4.03 | 4.01 | -0.02 | -0.50% | 3.98 | 4.03 | 249270 | 9999 | 0.63% |
| 2025-09-03 | 4.09 | 4.03 | -0.05 | -1.23% | 4.02 | 4.10 | 161907 | 6556 | 0.41% |
| 2025-09-02 | 4.10 | 4.08 | -0.04 | -0.97% | 4.04 | 4.12 | 231820 | 9439 | 0.58% |
| 2025-09-01 | 4.19 | 4.12 | -0.07 | -1.67% | 4.09 | 4.21 | 463742 | 19150 | 1.17% |
| 2025-08-29 | 4.24 | 4.19 | -0.07 | -1.64% | 4.18 | 4.25 | 285036 | 11975 | 0.72% |
| 2025-08-28 | 4.22 | 4.26 | 0.04 | 0.95% | 4.17 | 4.26 | 235361 | 9934 | 0.59% |
| 2025-08-27 | 4.30 | 4.22 | -0.07 | -1.63% | 4.22 | 4.31 | 271741 | 11596 | 0.68% |
| 2025-08-26 | 4.28 | 4.29 | 0.00 | 0.00% | 4.26 | 4.33 | 261235 | 11232 | 0.66% |
| 2025-08-25 | 4.28 | 4.29 | 0.01 | 0.23% | 4.26 | 4.31 | 357079 | 15296 | 0.90% |
| 2025-08-22 | 4.28 | 4.28 | -0.01 | -0.23% | 4.23 | 4.30 | 234284 | 9968 | 0.59% |
| 2025-08-21 | 4.26 | 4.29 | 0.03 | 0.70% | 4.24 | 4.30 | 188941 | 8077 | 0.48% |
| 2025-08-20 | 4.19 | 4.26 | 0.07 | 1.67% | 4.18 | 4.26 | 189562 | 8016 | 0.48% |
| 2025-08-19 | 4.21 | 4.19 | -0.02 | -0.48% | 4.19 | 4.22 | 152678 | 6412 | 0.38% |
| 2025-08-18 | 4.23 | 4.21 | -0.01 | -0.24% | 4.21 | 4.24 | 214832 | 9078 | 0.54% |
| 2025-08-15 | 4.15 | 4.22 | 0.06 | 1.44% | 4.15 | 4.22 | 168739 | 7067 | 0.42% |
| 2025-08-14 | 4.21 | 4.16 | -0.04 | -0.95% | 4.14 | 4.22 | 194046 | 8093 | 0.49% |
| 2025-08-13 | 4.23 | 4.20 | -0.02 | -0.47% | 4.19 | 4.24 | 160337 | 6752 | 0.40% |
| 2025-08-12 | 4.24 | 4.22 | -0.02 | -0.47% | 4.20 | 4.24 | 124003 | 5234 | 0.31% |
| 2025-08-11 | 4.24 | 4.24 | 0.01 | 0.24% | 4.19 | 4.25 | 162516 | 6870 | 0.41% |
| 2025-08-08 | 4.20 | 4.23 | 0.02 | 0.48% | 4.18 | 4.24 | 165827 | 6985 | 0.42% |
| 2025-08-07 | 4.21 | 4.21 | 0.01 | 0.24% | 4.18 | 4.22 | 144769 | 6086 | 0.36% |
| 2025-08-06 | 4.20 | 4.20 | 0.00 | 0.00% | 4.17 | 4.21 | 148485 | 6219 | 0.37% |
| 2025-08-05 | 4.21 | 4.20 | -0.01 | -0.24% | 4.18 | 4.23 | 169943 | 7137 | 0.43% |
| 2025-08-04 | 4.21 | 4.21 | -0.01 | -0.24% | 4.18 | 4.22 | 140694 | 5906 | 0.35% |
| 2025-08-01 | 4.20 | 4.22 | 0.03 | 0.72% | 4.19 | 4.25 | 152909 | 6460 | 0.38% |
| 2025-07-31 | 4.29 | 4.19 | -0.10 | -2.33% | 4.18 | 4.29 | 217466 | 9169 | 0.55% |
| 2025-07-30 | 4.30 | 4.29 | 0.00 | 0.00% | 4.27 | 4.35 | 159524 | 6874 | 0.40% |
| 2025-07-29 | 4.31 | 4.29 | -0.01 | -0.23% | 4.24 | 4.31 | 147602 | 6297 | 0.37% |
| 2025-07-28 | 4.35 | 4.30 | -0.06 | -1.38% | 4.29 | 4.36 | 192992 | 8318 | 0.49% |
| 2025-07-25 | 4.39 | 4.36 | -0.01 | -0.23% | 4.36 | 4.41 | 177023 | 7752 | 0.45% |
| 2025-07-24 | 4.36 | 4.37 | -0.01 | -0.23% | 4.31 | 4.38 | 213774 | 9286 | 0.54% |