当前时间：2026-06-25 05:45:49 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 17.75 | 16.94 | -0.88 | -4.94% | 16.88 | 17.99 | 63457 | 10857 | 1.42% |
| 2026-06-23 | 17.66 | 17.82 | 0.06 | 0.34% | 17.66 | 18.44 | 64455 | 11592 | 1.44% |
| 2026-06-22 | 17.85 | 17.76 | -0.12 | -0.67% | 17.05 | 17.87 | 61345 | 10674 | 1.37% |
| 2026-06-18 | 18.05 | 17.88 | -0.16 | -0.89% | 17.75 | 18.24 | 40605 | 7297 | 0.91% |
| 2026-06-17 | 18.27 | 18.04 | -0.26 | -1.42% | 17.87 | 18.27 | 31201 | 5617 | 0.70% |
| 2026-06-16 | 18.60 | 18.30 | -0.35 | -1.88% | 18.02 | 18.65 | 46642 | 8491 | 1.04% |
| 2026-06-15 | 18.43 | 18.65 | 0.22 | 1.19% | 18.36 | 18.92 | 57618 | 10720 | 1.29% |
| 2026-06-12 | 17.80 | 18.43 | 0.67 | 3.77% | 17.68 | 18.62 | 56977 | 10388 | 1.27% |
| 2026-06-11 | 18.34 | 17.76 | -0.59 | -3.22% | 17.66 | 18.34 | 46104 | 8210 | 1.03% |
| 2026-06-10 | 18.01 | 18.35 | 0.20 | 1.10% | 17.93 | 18.45 | 53127 | 9681 | 1.19% |
| 2026-06-09 | 18.59 | 18.15 | -0.44 | -2.37% | 18.00 | 18.67 | 76955 | 14065 | 1.72% |
| 2026-06-08 | 19.11 | 18.59 | -0.74 | -3.83% | 18.13 | 19.46 | 62560 | 11677 | 1.40% |
| 2026-06-05 | 19.50 | 19.33 | -0.03 | -0.15% | 19.25 | 19.75 | 42494 | 8272 | 0.95% |
| 2026-06-04 | 19.57 | 19.36 | -0.24 | -1.22% | 19.36 | 19.78 | 44993 | 8800 | 1.00% |
| 2026-06-03 | 20.22 | 19.60 | -0.76 | -3.73% | 19.51 | 20.22 | 75877 | 14987 | 1.69% |
| 2026-06-02 | 21.50 | 20.36 | -1.14 | -5.30% | 20.29 | 21.50 | 73683 | 15210 | 1.64% |
| 2026-06-01 | 21.32 | 21.50 | 0.18 | 0.84% | 21.23 | 21.66 | 45541 | 9788 | 1.02% |
| 2026-05-29 | 21.00 | 21.32 | 0.13 | 0.61% | 20.98 | 21.68 | 49222 | 10535 | 1.10% |
| 2026-05-28 | 21.79 | 21.19 | -0.69 | -3.15% | 20.92 | 21.87 | 56935 | 12121 | 1.27% |
| 2026-05-27 | 22.13 | 21.88 | -0.14 | -0.64% | 21.78 | 22.72 | 56184 | 12488 | 1.25% |
| 2026-05-26 | 22.12 | 22.02 | -0.10 | -0.45% | 21.71 | 22.40 | 46395 | 10255 | 1.04% |
| 2026-05-25 | 22.22 | 22.12 | 0.02 | 0.09% | 22.00 | 22.57 | 32594 | 7255 | 0.73% |
| 2026-05-22 | 22.47 | 22.10 | -0.30 | -1.34% | 21.93 | 22.50 | 40692 | 8997 | 0.91% |
| 2026-05-21 | 22.50 | 22.40 | -0.12 | -0.53% | 22.34 | 22.80 | 53090 | 11989 | 1.18% |
| 2026-05-20 | 22.40 | 22.52 | 0.00 | 0.00% | 22.05 | 22.62 | 42312 | 9446 | 0.94% |
| 2026-05-19 | 22.25 | 22.52 | 0.30 | 1.35% | 22.20 | 22.93 | 50273 | 11394 | 1.12% |
| 2026-05-18 | 22.59 | 22.22 | -0.21 | -0.94% | 21.96 | 22.59 | 36470 | 8092 | 0.81% |
| 2026-05-15 | 22.40 | 22.43 | -0.09 | -0.40% | 22.31 | 23.45 | 59695 | 13590 | 1.33% |
| 2026-05-14 | 23.02 | 22.52 | -0.44 | -1.92% | 22.01 | 23.10 | 83278 | 18696 | 1.86% |
| 2026-05-13 | 23.00 | 22.96 | -0.04 | -0.17% | 22.75 | 23.16 | 52117 | 11948 | 1.16% |
| 2026-05-12 | 23.51 | 23.00 | -0.48 | -2.04% | 22.88 | 23.51 | 51310 | 11863 | 1.14% |
| 2026-05-11 | 23.80 | 23.48 | -0.21 | -0.89% | 23.45 | 23.80 | 45280 | 10655 | 1.01% |
| 2026-05-08 | 23.72 | 23.69 | -0.03 | -0.13% | 23.63 | 24.02 | 46998 | 11189 | 1.05% |
| 2026-05-07 | 23.70 | 23.72 | 0.02 | 0.08% | 23.39 | 23.85 | 43095 | 10150 | 0.96% |
| 2026-05-06 | 24.20 | 23.70 | -0.55 | -2.27% | 23.63 | 24.37 | 61842 | 14779 | 1.38% |
| 2026-04-30 | 24.29 | 24.25 | -0.04 | -0.16% | 24.08 | 24.41 | 30495 | 7392 | 0.68% |
| 2026-04-29 | 23.88 | 24.29 | 0.41 | 1.72% | 23.78 | 24.45 | 29137 | 7069 | 0.65% |
| 2026-04-28 | 24.50 | 23.88 | -0.52 | -2.13% | 23.65 | 24.50 | 35759 | 8573 | 0.80% |
| 2026-04-27 | 24.60 | 24.40 | -0.11 | -0.45% | 24.36 | 24.80 | 31429 | 7706 | 0.70% |
| 2026-04-24 | 24.73 | 24.51 | -0.50 | -2.00% | 24.15 | 25.03 | 48303 | 11826 | 1.08% |
| 2026-04-23 | 24.76 | 25.01 | -0.12 | -0.48% | 24.70 | 25.22 | 57374 | 14316 | 1.28% |
| 2026-04-22 | 25.30 | 25.13 | -0.42 | -1.64% | 25.00 | 25.38 | 35822 | 8998 | 0.80% |
| 2026-04-21 | 25.20 | 25.55 | 0.18 | 0.71% | 25.15 | 25.90 | 53241 | 13623 | 1.19% |
| 2026-04-20 | 25.02 | 25.37 | 0.03 | 0.12% | 25.02 | 25.45 | 42841 | 10821 | 0.96% |
| 2026-04-17 | 25.00 | 25.34 | 0.46 | 1.85% | 24.68 | 25.52 | 67004 | 16851 | 1.49% |
| 2026-04-16 | 24.62 | 24.88 | 0.32 | 1.30% | 24.62 | 24.98 | 38165 | 9494 | 0.85% |
| 2026-04-15 | 25.02 | 24.56 | -0.37 | -1.48% | 24.49 | 25.05 | 39114 | 9668 | 0.87% |
| 2026-04-14 | 25.09 | 24.93 | 0.11 | 0.44% | 24.74 | 25.19 | 34059 | 8485 | 0.76% |
| 2026-04-13 | 24.80 | 24.82 | -0.28 | -1.12% | 24.59 | 25.03 | 37431 | 9286 | 0.84% |
| 2026-04-10 | 24.80 | 25.10 | 0.33 | 1.33% | 24.80 | 25.51 | 47807 | 12046 | 1.07% |
| 2026-04-09 | 25.04 | 24.77 | -0.53 | -2.09% | 24.68 | 25.04 | 47019 | 11665 | 1.05% |
| 2026-04-08 | 24.81 | 25.30 | 0.87 | 3.56% | 24.69 | 25.43 | 65816 | 16540 | 1.47% |
| 2026-04-07 | 24.28 | 24.43 | 0.24 | 0.99% | 24.03 | 24.48 | 39433 | 9567 | 0.88% |
| 2026-04-03 | 24.35 | 24.19 | -0.17 | -0.70% | 23.83 | 24.48 | 41739 | 10076 | 0.93% |
| 2026-04-02 | 24.50 | 24.36 | -0.37 | -1.50% | 24.04 | 24.65 | 54396 | 13186 | 1.21% |
| 2026-04-01 | 24.30 | 24.73 | 0.88 | 3.69% | 23.73 | 24.88 | 66627 | 16154 | 1.49% |
| 2026-03-31 | 23.66 | 23.85 | 0.20 | 0.85% | 23.66 | 24.17 | 48173 | 11520 | 1.07% |
| 2026-03-30 | 23.21 | 23.65 | 0.15 | 0.64% | 23.03 | 23.68 | 38448 | 8991 | 0.86% |
| 2026-03-27 | 22.90 | 23.50 | 0.35 | 1.51% | 22.88 | 23.59 | 32040 | 7495 | 0.71% |
| 2026-03-26 | 23.45 | 23.15 | -0.46 | -1.95% | 23.02 | 23.70 | 34252 | 7988 | 0.76% |
| 2026-03-25 | 23.12 | 23.61 | 0.49 | 2.12% | 23.12 | 23.87 | 52321 | 12343 | 1.17% |
| 2026-03-24 | 22.98 | 23.12 | 0.53 | 2.35% | 22.59 | 23.15 | 54138 | 12400 | 1.21% |
| 2026-03-23 | 23.38 | 22.59 | -1.22 | -5.12% | 22.48 | 23.70 | 78712 | 18089 | 1.76% |
| 2026-03-20 | 25.13 | 23.81 | -1.32 | -5.25% | 23.76 | 25.30 | 89616 | 21777 | 2.00% |
| 2026-03-19 | 25.31 | 25.13 | -0.56 | -2.18% | 25.10 | 25.47 | 37071 | 9352 | 0.83% |
| 2026-03-18 | 25.72 | 25.69 | -0.01 | -0.04% | 25.30 | 25.83 | 38115 | 9729 | 0.85% |
| 2026-03-17 | 25.79 | 25.70 | -0.11 | -0.43% | 25.67 | 26.14 | 47393 | 12267 | 1.06% |