上海医药 (601607) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-08-01	19.12	19.30	0.26	1.37%	19.06	19.58	185265	35837	0.66%
2025-07-31	19.27	19.04	-0.31	-1.60%	18.98	19.29	157325	30053	0.56%
2025-07-30	19.09	19.35	0.23	1.20%	19.02	19.68	231561	45002	0.83%
2025-07-29	19.00	19.12	0.13	0.68%	18.90	19.19	132035	25200	0.47%
2025-07-28	18.98	18.99	0.01	0.05%	18.94	19.11	142588	27145	0.51%
2025-07-25	19.14	18.98	-0.19	-0.99%	18.95	19.27	133144	25435	0.48%
2025-07-24	19.10	19.17	0.07	0.37%	18.99	19.27	133452	25501	0.48%
2025-07-23	19.19	19.10	-0.08	-0.42%	19.03	19.35	153762	29538	0.55%
2025-07-22	19.19	19.18	0.04	0.21%	19.12	19.30	176277	33880	0.63%
2025-07-21	18.98	19.14	0.16	0.84%	18.93	19.20	159860	30524	0.57%
2025-07-18	19.05	18.98	0.09	0.48%	18.89	19.07	127450	24152	0.46%
2025-07-17	19.14	19.18	-0.03	-0.16%	19.11	19.21	108820	20855	0.39%
2025-07-16	19.00	19.21	0.21	1.11%	18.99	19.22	129065	24701	0.46%
2025-07-15	19.15	19.00	-0.14	-0.73%	18.90	19.25	153717	29217	0.55%
2025-07-14	19.04	19.14	0.14	0.74%	18.95	19.23	196782	37600	0.71%
2025-07-11	18.66	19.00	0.30	1.60%	18.66	19.20	396910	75562	1.42%
2025-07-10	18.41	18.70	0.70	3.89%	18.41	18.85	431638	80457	1.55%
2025-07-09	18.05	18.00	0.01	0.06%	17.96	18.09	79458	14326	0.28%
2025-07-08	17.96	17.99	0.04	0.22%	17.91	18.04	74621	13424	0.27%
2025-07-07	17.96	17.95	0.02	0.11%	17.91	18.03	64359	11570	0.23%
2025-07-04	17.89	17.93	0.06	0.34%	17.85	17.99	81314	14574	0.29%
2025-07-03	17.84	17.87	0.06	0.34%	17.80	17.90	68310	12206	0.24%
2025-07-02	17.85	17.81	-0.04	-0.22%	17.72	17.88	82867	14727	0.30%
2025-07-01	17.89	17.85	-0.03	-0.17%	17.81	17.92	64713	11550	0.23%
2025-06-30	17.75	17.88	0.13	0.73%	17.68	17.99	114450	20429	0.41%
2025-06-27	17.72	17.75	0.03	0.17%	17.70	17.82	72774	12924	0.26%
2025-06-26	17.76	17.72	-0.04	-0.23%	17.66	17.78	66541	11794	0.24%
2025-06-25	17.64	17.76	0.14	0.79%	17.57	17.76	111952	19774	0.40%
2025-06-24	17.47	17.62	0.15	0.86%	17.47	17.62	105230	18488	0.38%
2025-06-23	17.46	17.47	0.00	0.00%	17.31	17.51	99545	17315	0.36%
2025-06-20	17.51	17.47	-0.05	-0.29%	17.47	17.57	85401	14953	0.31%
2025-06-19	17.62	17.52	-0.08	-0.45%	17.46	17.64	89131	15623	0.32%
2025-06-18	17.81	17.60	-0.22	-1.23%	17.56	17.81	136670	24101	0.49%
2025-06-17	17.86	17.82	-0.02	-0.11%	17.78	17.99	148775	26562	0.53%
2025-06-16	18.28	17.84	-0.51	-2.78%	17.79	18.33	295251	53075	1.06%
2025-06-13	18.58	18.35	-0.19	-1.02%	18.29	18.74	311584	57503	1.12%
2025-06-12	18.52	18.54	0.01	0.05%	18.45	18.58	100829	18670	0.36%
2025-06-11	18.59	18.53	0.04	0.22%	18.51	18.63	86126	15984	0.31%
2025-06-10	18.69	18.49	-0.17	-0.91%	18.42	18.70	92552	17184	0.33%
2025-06-09	18.49	18.66	0.21	1.14%	18.46	18.73	134415	25036	0.48%
2025-06-06	18.45	18.45	0.04	0.22%	18.38	18.52	67292	12409	0.24%
2025-06-05	18.56	18.41	-0.14	-0.75%	18.36	18.58	87437	16134	0.31%
2025-06-04	18.65	18.55	-0.05	-0.27%	18.40	18.70	104534	19361	0.37%
2025-06-03	18.27	18.60	0.18	0.98%	18.23	18.60	142070	26287	0.51%
2025-05-30	18.21	18.42	0.20	1.10%	18.16	18.58	180992	33369	0.65%
2025-05-29	18.11	18.22	0.12	0.66%	18.03	18.25	72383	13159	0.26%
2025-05-28	18.15	18.10	-0.06	-0.33%	18.06	18.17	38559	6985	0.14%
2025-05-27	18.10	18.16	0.10	0.55%	18.06	18.23	53804	9768	0.19%
2025-05-26	18.28	18.06	-0.23	-1.26%	18.05	18.33	94396	17122	0.34%
2025-05-23	18.39	18.29	-0.13	-0.71%	18.28	18.54	94970	17522	0.34%
2025-05-22	18.55	18.42	-0.11	-0.59%	18.32	18.55	63108	11607	0.23%
2025-05-21	18.38	18.53	0.15	0.82%	18.37	18.55	93286	17264	0.33%
2025-05-20	18.22	18.38	0.16	0.88%	18.20	18.43	91317	16753	0.33%
2025-05-19	18.30	18.22	-0.08	-0.44%	18.15	18.30	57418	10457	0.21%
2025-05-16	18.26	18.30	0.04	0.22%	18.12	18.30	74205	13515	0.27%
2025-05-15	18.36	18.26	-0.10	-0.54%	18.25	18.48	81071	14885	0.29%
2025-05-14	18.29	18.36	0.00	0.00%	18.15	18.37	87862	16027	0.32%
2025-05-13	18.22	18.36	0.14	0.77%	18.21	18.38	101199	18521	0.36%
2025-05-12	18.20	18.22	0.05	0.28%	18.05	18.22	78193	14186	0.28%
2025-05-09	18.15	18.17	0.00	0.00%	18.14	18.30	87451	15933	0.31%
2025-05-08	18.10	18.17	-0.05	-0.27%	18.04	18.21	79767	14470	0.29%
2025-05-07	18.07	18.22	0.31	1.73%	18.02	18.22	165527	30002	0.59%
2025-05-06	17.97	17.91	-0.05	-0.28%	17.80	18.01	144606	25840	0.52%
2025-04-30	18.00	17.96	-0.02	-0.11%	17.92	18.08	63657	11443	0.23%
2025-04-29	18.00	17.98	-0.15	-0.83%	17.85	18.08	65250	11735	0.23%
2025-04-28	18.24	18.13	-0.11	-0.60%	18.11	18.24	55303	10041	0.20%
2025-04-25	18.35	18.24	-0.06	-0.33%	18.19	18.40	74147	13523	0.27%
2025-04-24	18.21	18.30	0.06	0.33%	18.21	18.38	51220	9376	0.18%