上海医药 (601607) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	17.11	17.16	0.07	0.41%	17.00	17.18	116026	19876	0.42%
2026-04-30	17.00	17.09	0.16	0.95%	16.92	17.12	112857	19252	0.40%
2026-04-29	16.91	16.93	0.00	0.00%	16.84	17.02	67360	11411	0.24%
2026-04-28	16.70	16.93	0.25	1.50%	16.70	16.97	90860	15325	0.33%
2026-04-27	16.83	16.68	-0.20	-1.18%	16.68	16.87	95879	16040	0.34%
2026-04-24	16.92	16.88	-0.09	-0.53%	16.82	16.98	61157	10320	0.22%
2026-04-23	16.92	16.97	0.01	0.06%	16.90	17.06	74109	12569	0.27%
2026-04-22	17.04	16.96	-0.05	-0.29%	16.93	17.04	58410	9910	0.21%
2026-04-21	16.97	17.01	0.08	0.47%	16.94	17.07	72418	12324	0.26%
2026-04-20	17.00	16.93	-0.06	-0.35%	16.89	17.01	65922	11154	0.24%
2026-04-17	17.14	16.99	-0.15	-0.88%	16.96	17.14	92109	15661	0.33%
2026-04-16	17.28	17.14	-0.11	-0.64%	17.10	17.28	83642	14352	0.30%
2026-04-15	17.09	17.25	0.23	1.35%	17.04	17.28	142829	24549	0.51%
2026-04-14	17.12	17.02	-0.06	-0.35%	16.90	17.12	100631	17080	0.36%
2026-04-13	17.15	17.08	-0.08	-0.47%	17.02	17.15	74740	12754	0.27%
2026-04-10	17.15	17.16	0.07	0.41%	17.03	17.25	104796	17979	0.38%
2026-04-09	17.21	17.09	-0.20	-1.16%	17.08	17.33	102592	17617	0.37%
2026-04-08	17.31	17.29	0.01	0.06%	17.13	17.36	156794	27009	0.56%
2026-04-07	17.27	17.28	-0.03	-0.17%	17.01	17.36	135234	23336	0.48%
2026-04-03	17.34	17.31	-0.02	-0.12%	17.18	17.37	160882	27846	0.58%
2026-04-02	17.24	17.33	0.13	0.76%	17.18	17.37	198993	34421	0.71%
2026-04-01	17.11	17.20	0.15	0.88%	16.93	17.23	171460	29308	0.61%
2026-03-31	16.91	17.05	0.25	1.49%	16.90	17.25	186914	31929	0.67%
2026-03-30	16.57	16.80	0.11	0.66%	16.54	16.83	91817	15369	0.33%
2026-03-27	16.35	16.69	0.25	1.52%	16.34	16.73	93257	15443	0.33%
2026-03-26	16.58	16.44	-0.14	-0.84%	16.42	16.64	62388	10300	0.22%
2026-03-25	16.53	16.58	0.11	0.67%	16.44	16.60	70194	11604	0.25%
2026-03-24	16.44	16.47	0.17	1.04%	16.29	16.49	84037	13790	0.30%
2026-03-23	16.78	16.30	-0.59	-3.49%	16.23	16.79	185273	30412	0.66%
2026-03-20	17.08	16.89	-0.19	-1.11%	16.89	17.14	126056	21406	0.45%
2026-03-19	17.15	17.08	-0.14	-0.81%	17.05	17.27	90046	15437	0.32%
2026-03-18	17.31	17.22	-0.09	-0.52%	17.11	17.32	97730	16792	0.35%
2026-03-17	17.28	17.31	0.04	0.23%	17.26	17.39	109147	18922	0.39%
2026-03-16	17.32	17.27	-0.02	-0.12%	17.22	17.34	86025	14871	0.31%
2026-03-13	17.20	17.29	0.06	0.35%	17.17	17.34	107814	18644	0.39%
2026-03-12	17.19	17.23	0.03	0.17%	17.00	17.24	95843	16470	0.34%
2026-03-11	17.17	17.20	0.03	0.17%	17.12	17.21	61694	10591	0.22%
2026-03-10	17.19	17.17	0.00	0.00%	17.11	17.20	79672	13668	0.29%
2026-03-09	17.06	17.17	0.03	0.18%	17.00	17.22	104254	17856	0.37%
2026-03-06	17.05	17.14	0.11	0.65%	16.97	17.16	71156	12148	0.26%
2026-03-05	17.03	17.03	0.03	0.18%	17.01	17.10	63413	10810	0.23%
2026-03-04	17.21	17.00	-0.21	-1.22%	16.94	17.21	148582	25343	0.53%
2026-03-03	17.24	17.21	-0.04	-0.23%	17.17	17.33	158855	27409	0.57%
2026-03-02	17.11	17.25	0.05	0.29%	17.08	17.28	133327	22935	0.48%
2026-02-27	17.22	17.20	-0.02	-0.12%	17.19	17.24	73374	12628	0.26%
2026-02-26	17.32	17.22	-0.07	-0.40%	17.20	17.32	96690	16669	0.35%
2026-02-25	17.22	17.29	0.07	0.41%	17.22	17.34	99377	17183	0.36%
2026-02-24	17.22	17.22	0.06	0.35%	17.19	17.27	72962	12561	0.26%
2026-02-13	17.20	17.16	-0.05	-0.29%	17.14	17.22	65924	11330	0.24%
2026-02-12	17.29	17.21	-0.06	-0.35%	17.18	17.29	70381	12117	0.25%
2026-02-11	17.29	17.27	-0.01	-0.06%	17.26	17.30	51420	8885	0.18%
2026-02-10	17.30	17.28	-0.01	-0.06%	17.24	17.32	64275	11112	0.23%
2026-02-09	17.30	17.29	0.03	0.17%	17.26	17.32	72203	12483	0.26%
2026-02-06	17.31	17.26	-0.05	-0.29%	17.25	17.38	94840	16418	0.34%
2026-02-05	17.29	17.31	0.04	0.23%	17.22	17.33	101413	17525	0.36%
2026-02-04	17.13	17.27	0.10	0.58%	17.11	17.29	92644	15953	0.33%
2026-02-03	17.13	17.17	0.06	0.35%	17.07	17.20	88744	15206	0.32%
2026-02-02	17.26	17.11	-0.19	-1.10%	17.10	17.31	177249	30508	0.64%
2026-01-30	17.41	17.30	-0.12	-0.69%	17.25	17.45	162406	28162	0.58%
2026-01-29	17.36	17.42	0.02	0.11%	17.28	17.43	176944	30672	0.63%
2026-01-28	17.43	17.40	-0.03	-0.17%	17.38	17.50	150396	26213	0.54%
2026-01-27	17.66	17.43	-0.18	-1.02%	17.40	17.68	192455	33637	0.69%