上海医药 (601607) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-20	16.50	16.66	0.29	1.77%	16.50	16.75	156305	26045	0.56%
2026-08-19	16.37	16.37	-0.06	-0.37%	16.25	16.54	119027	19496	0.43%
2026-08-18	16.41	16.43	-0.04	-0.24%	16.37	16.54	88691	14562	0.32%
2026-08-17	16.57	16.47	-0.12	-0.72%	16.30	16.58	116417	19127	0.42%
2026-08-14	16.79	16.59	-0.19	-1.13%	16.56	16.85	93011	15518	0.33%
2026-08-13	16.53	16.78	0.22	1.33%	16.33	16.87	161034	26839	0.58%
2026-08-12	16.65	16.56	-0.13	-0.78%	16.49	16.74	116354	19288	0.42%
2026-08-11	16.73	16.69	-0.03	-0.18%	16.65	16.94	115170	19354	0.41%
2026-08-10	16.70	16.72	0.02	0.12%	16.67	16.97	146724	24714	0.53%
2026-08-07	16.42	16.70	0.27	1.64%	16.32	16.73	154495	25587	0.55%
2026-08-06	16.49	16.43	-0.03	-0.18%	16.25	16.50	104993	17173	0.38%
2026-08-05	16.64	16.46	-0.17	-1.02%	16.41	16.67	131714	21701	0.47%
2026-08-04	16.85	16.63	-0.18	-1.07%	16.63	16.92	121242	20263	0.43%
2026-08-03	16.79	16.81	-0.05	-0.30%	16.71	16.93	130785	21972	0.47%
2026-07-31	16.70	16.86	0.10	0.60%	16.52	16.86	149081	24870	0.53%
2026-07-30	16.56	16.76	0.16	0.96%	16.53	16.79	116289	19393	0.42%
2026-07-29	16.41	16.60	0.15	0.91%	16.36	16.65	125748	20875	0.45%
2026-07-28	16.46	16.45	-0.01	-0.06%	16.28	16.50	92089	15073	0.33%
2026-07-27	16.38	16.46	0.08	0.49%	16.20	16.60	112024	18466	0.40%
2026-07-24	16.62	16.38	-0.21	-1.27%	16.34	16.69	89308	14710	0.32%
2026-07-23	16.65	16.59	-0.16	-0.96%	16.50	16.74	96500	16012	0.35%
2026-07-22	16.60	16.75	0.11	0.66%	16.42	16.79	173335	28832	0.62%
2026-07-21	16.85	16.64	-0.28	-1.65%	16.61	17.05	214715	36105	0.77%
2026-07-20	16.63	16.92	0.31	1.87%	16.50	16.94	225465	37827	0.81%
2026-07-17	16.69	16.61	-0.08	-0.48%	16.60	16.95	242096	40579	0.87%
2026-07-16	16.80	17.04	0.17	1.01%	16.71	17.10	231334	39204	0.83%
2026-07-15	16.53	16.87	0.26	1.57%	16.46	16.92	212628	35747	0.76%
2026-07-14	16.29	16.61	0.28	1.71%	16.25	16.78	237138	39400	0.85%
2026-07-13	16.15	16.33	0.20	1.24%	16.12	16.40	169733	27664	0.61%
2026-07-10	16.08	16.13	0.06	0.37%	15.80	16.24	141261	22664	0.51%
2026-07-09	16.11	16.07	-0.09	-0.56%	15.93	16.27	87824	14110	0.31%
2026-07-08	16.18	16.16	0.00	0.00%	15.97	16.34	88505	14313	0.32%
2026-07-07	16.40	16.16	-0.29	-1.76%	16.11	16.44	117027	18972	0.42%
2026-07-06	16.18	16.45	0.33	2.05%	16.01	16.57	178360	29245	0.64%
2026-07-03	15.96	16.12	0.20	1.26%	15.86	16.21	141033	22659	0.51%
2026-07-02	15.61	15.92	0.27	1.73%	15.57	16.00	148819	23579	0.53%
2026-07-01	15.40	15.65	0.25	1.62%	15.22	15.74	124209	19299	0.45%
2026-06-30	15.89	15.40	-0.48	-3.02%	15.35	15.90	149052	23145	0.53%
2026-06-29	15.30	15.88	0.59	3.86%	15.01	15.92	178669	27874	0.64%
2026-06-26	15.81	15.29	-0.49	-3.11%	15.25	15.84	136032	21058	0.49%
2026-06-25	15.88	15.78	-0.10	-0.63%	15.61	15.91	100848	15873	0.36%
2026-06-24	16.18	15.88	-0.26	-1.61%	15.86	16.31	127826	20514	0.46%
2026-06-23	15.90	16.14	0.18	1.13%	15.85	16.29	144260	23331	0.52%
2026-06-22	15.83	15.96	0.05	0.31%	15.53	16.02	116214	18295	0.42%
2026-06-18	16.11	15.91	-0.20	-1.24%	15.90	16.13	103543	16550	0.37%
2026-06-17	16.17	16.11	-0.04	-0.25%	16.05	16.17	73412	11821	0.26%
2026-06-16	16.28	16.15	-0.13	-0.80%	16.06	16.29	91213	14729	0.33%
2026-06-15	16.36	16.28	-0.06	-0.37%	16.22	16.39	103109	16794	0.37%
2026-06-12	16.15	16.34	0.10	0.62%	16.10	16.34	111381	18088	0.40%
2026-06-11	16.28	16.24	-0.01	-0.06%	16.16	16.35	85322	13852	0.31%
2026-06-10	16.02	16.25	0.13	0.81%	16.02	16.27	70186	11347	0.25%
2026-06-09	16.17	16.12	0.09	0.56%	16.06	16.25	72628	11719	0.26%
2026-06-08	16.18	16.03	-0.23	-1.41%	15.93	16.22	88820	14273	0.32%
2026-06-05	16.11	16.26	0.16	0.99%	16.11	16.29	64541	10467	0.23%
2026-06-04	16.25	16.10	-0.20	-1.23%	16.10	16.35	71560	11577	0.26%
2026-06-03	16.49	16.30	-0.20	-1.21%	16.21	16.49	90680	14786	0.33%
2026-06-02	16.39	16.50	0.06	0.36%	16.38	16.61	93728	15489	0.34%
2026-06-01	16.49	16.44	-0.04	-0.24%	16.28	16.51	105561	17263	0.38%
2026-05-29	16.18	16.48	0.30	1.85%	16.16	16.52	119672	19640	0.43%
2026-05-28	16.40	16.18	-0.21	-1.28%	16.15	16.41	70643	11481	0.25%
2026-05-27	16.35	16.39	0.05	0.31%	16.09	16.42	113204	18389	0.41%
2026-05-26	16.38	16.34	-0.04	-0.24%	16.28	16.41	56820	9281	0.20%
2026-05-25	16.41	16.38	-0.06	-0.36%	16.33	16.50	68851	11285	0.25%
2026-05-22	16.55	16.44	-0.06	-0.36%	16.40	16.57	76186	12524	0.27%
2026-05-21	16.67	16.50	-0.12	-0.72%	16.50	16.74	71697	11937	0.26%
2026-05-20	16.73	16.62	-0.11	-0.66%	16.59	16.79	58756	9787	0.21%
2026-05-19	16.51	16.73	0.23	1.39%	16.50	16.74	73850	12311	0.26%
2026-05-18	16.70	16.50	-0.23	-1.37%	16.45	16.70	100015	16534	0.36%
2026-05-15	16.86	16.73	-0.16	-0.95%	16.67	16.92	91277	15314	0.33%
2026-05-14	17.04	16.89	-0.16	-0.94%	16.89	17.06	73147	12399	0.26%
2026-05-13	17.14	17.05	-0.10	-0.58%	17.03	17.19	86667	14804	0.31%
2026-05-12	17.16	17.15	0.00	0.00%	17.11	17.26	96876	16640	0.35%