上海医药 (601607) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-15	18.05	18.13	0.12	0.67%	18.02	18.21	168056	30451	0.60%
2025-09-12	18.29	18.01	-0.28	-1.53%	17.96	18.32	321326	58207	1.15%
2025-09-11	18.12	18.29	0.14	0.77%	18.00	18.29	151971	27600	0.54%
2025-09-10	18.22	18.15	-0.11	-0.60%	18.12	18.30	112703	20487	0.40%
2025-09-09	18.41	18.26	-0.19	-1.03%	18.18	18.46	162248	29695	0.58%
2025-09-08	18.34	18.45	0.12	0.65%	18.33	18.51	241409	44473	0.87%
2025-09-05	18.25	18.33	0.07	0.38%	18.11	18.36	170223	30989	0.61%
2025-09-04	18.48	18.26	-0.22	-1.19%	18.09	18.49	206245	37675	0.74%
2025-09-03	18.59	18.48	-0.12	-0.65%	18.32	18.66	202101	37308	0.72%
2025-09-02	18.54	18.60	0.11	0.59%	18.46	18.77	270569	50311	0.97%
2025-09-01	18.70	18.49	-0.18	-0.96%	18.44	18.88	478908	89168	1.72%
2025-08-29	19.01	18.67	-0.28	-1.48%	18.66	19.45	543570	103564	1.95%
2025-08-28	19.08	18.95	-0.04	-0.21%	18.62	19.17	270354	51071	0.97%
2025-08-27	19.36	18.99	-0.37	-1.91%	18.98	19.45	212178	40727	0.76%
2025-08-26	19.43	19.36	-0.12	-0.62%	19.36	19.49	133205	25859	0.48%
2025-08-25	19.19	19.48	0.37	1.94%	19.16	19.50	245558	47495	0.88%
2025-08-22	19.15	19.11	-0.09	-0.47%	18.94	19.22	172422	32810	0.62%
2025-08-21	19.05	19.20	0.18	0.95%	19.04	19.25	173649	33285	0.62%
2025-08-20	18.91	19.02	0.11	0.58%	18.78	19.02	111397	21063	0.40%
2025-08-19	19.00	18.91	-0.04	-0.21%	18.90	19.14	128091	24353	0.46%
2025-08-18	18.85	18.95	0.14	0.74%	18.84	19.18	184310	35075	0.66%
2025-08-15	18.91	18.81	-0.09	-0.48%	18.80	18.96	183444	34610	0.66%
2025-08-14	18.99	18.90	-0.09	-0.47%	18.89	19.20	145713	27745	0.52%
2025-08-13	19.03	18.99	-0.03	-0.16%	18.82	19.05	155565	29469	0.56%
2025-08-12	19.11	19.02	-0.04	-0.21%	19.00	19.19	107918	20581	0.39%
2025-08-11	19.10	19.06	-0.02	-0.10%	19.02	19.15	95725	18251	0.34%
2025-08-08	19.01	19.08	-0.01	-0.05%	19.01	19.15	73236	13982	0.26%
2025-08-07	19.08	19.09	-0.03	-0.16%	19.04	19.21	88674	16953	0.32%
2025-08-06	19.27	19.12	-0.11	-0.57%	19.08	19.32	97627	18687	0.35%
2025-08-05	19.15	19.23	0.04	0.21%	19.11	19.28	98372	18871	0.35%
2025-08-04	19.15	19.19	-0.11	-0.57%	18.88	19.25	156254	29762	0.56%
2025-08-01	19.12	19.30	0.26	1.37%	19.06	19.58	185265	35837	0.66%
2025-07-31	19.27	19.04	-0.31	-1.60%	18.98	19.29	157325	30053	0.56%
2025-07-30	19.09	19.35	0.23	1.20%	19.02	19.68	231561	45002	0.83%
2025-07-29	19.00	19.12	0.13	0.68%	18.90	19.19	132035	25200	0.47%
2025-07-28	18.98	18.99	0.01	0.05%	18.94	19.11	142588	27145	0.51%
2025-07-25	19.14	18.98	-0.19	-0.99%	18.95	19.27	133144	25435	0.48%
2025-07-24	19.10	19.17	0.07	0.37%	18.99	19.27	133452	25501	0.48%
2025-07-23	19.19	19.10	-0.08	-0.42%	19.03	19.35	153762	29538	0.55%
2025-07-22	19.19	19.18	0.04	0.21%	19.12	19.30	176277	33880	0.63%
2025-07-21	18.98	19.14	0.16	0.84%	18.93	19.20	159860	30524	0.57%
2025-07-18	19.05	18.98	0.09	0.48%	18.89	19.07	127450	24152	0.46%
2025-07-17	19.14	19.18	-0.03	-0.16%	19.11	19.21	108820	20855	0.39%
2025-07-16	19.00	19.21	0.21	1.11%	18.99	19.22	129065	24701	0.46%
2025-07-15	19.15	19.00	-0.14	-0.73%	18.90	19.25	153717	29217	0.55%
2025-07-14	19.04	19.14	0.14	0.74%	18.95	19.23	196782	37600	0.71%
2025-07-11	18.66	19.00	0.30	1.60%	18.66	19.20	396910	75562	1.42%
2025-07-10	18.41	18.70	0.70	3.89%	18.41	18.85	431638	80457	1.55%
2025-07-09	18.05	18.00	0.01	0.06%	17.96	18.09	79458	14326	0.28%
2025-07-08	17.96	17.99	0.04	0.22%	17.91	18.04	74621	13424	0.27%
2025-07-07	17.96	17.95	0.02	0.11%	17.91	18.03	64359	11570	0.23%
2025-07-04	17.89	17.93	0.06	0.34%	17.85	17.99	81314	14574	0.29%
2025-07-03	17.84	17.87	0.06	0.34%	17.80	17.90	68310	12206	0.24%
2025-07-02	17.85	17.81	-0.04	-0.22%	17.72	17.88	82867	14727	0.30%
2025-07-01	17.89	17.85	-0.03	-0.17%	17.81	17.92	64713	11550	0.23%
2025-06-30	17.75	17.88	0.13	0.73%	17.68	17.99	114450	20429	0.41%
2025-06-27	17.72	17.75	0.03	0.17%	17.70	17.82	72774	12924	0.26%
2025-06-26	17.76	17.72	-0.04	-0.23%	17.66	17.78	66541	11794	0.24%
2025-06-25	17.64	17.76	0.14	0.79%	17.57	17.76	111952	19774	0.40%
2025-06-24	17.47	17.62	0.15	0.86%	17.47	17.62	105230	18488	0.38%
2025-06-23	17.46	17.47	0.00	0.00%	17.31	17.51	99545	17315	0.36%
2025-06-20	17.51	17.47	-0.05	-0.29%	17.47	17.57	85401	14953	0.31%
2025-06-19	17.62	17.52	-0.08	-0.45%	17.46	17.64	89131	15623	0.32%
2025-06-18	17.81	17.60	-0.22	-1.23%	17.56	17.81	136670	24101	0.49%
2025-06-17	17.86	17.82	-0.02	-0.11%	17.78	17.99	148775	26562	0.53%
2025-06-16	18.28	17.84	-0.51	-2.78%	17.79	18.33	295251	53075	1.06%
2025-06-13	18.58	18.35	-0.19	-1.02%	18.29	18.74	311584	57503	1.12%
2025-06-12	18.52	18.54	0.01	0.05%	18.45	18.58	100829	18670	0.36%
2025-06-11	18.59	18.53	0.04	0.22%	18.51	18.63	86126	15984	0.31%
2025-06-10	18.69	18.49	-0.17	-0.91%	18.42	18.70	92552	17184	0.33%
2025-06-09	18.49	18.66	0.21	1.14%	18.46	18.73	134415	25036	0.48%