上海医药 (601607) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	16.11	15.91	-0.20	-1.24%	15.90	16.13	103543	16550	0.37%
2026-06-17	16.17	16.11	-0.04	-0.25%	16.05	16.17	73412	11821	0.26%
2026-06-16	16.28	16.15	-0.13	-0.80%	16.06	16.29	91213	14729	0.33%
2026-06-15	16.36	16.28	-0.06	-0.37%	16.22	16.39	103109	16794	0.37%
2026-06-12	16.15	16.34	0.10	0.62%	16.10	16.34	111381	18088	0.40%
2026-06-11	16.28	16.24	-0.01	-0.06%	16.16	16.35	85322	13852	0.31%
2026-06-10	16.02	16.25	0.13	0.81%	16.02	16.27	70186	11347	0.25%
2026-06-09	16.17	16.12	0.09	0.56%	16.06	16.25	72628	11719	0.26%
2026-06-08	16.18	16.03	-0.23	-1.41%	15.93	16.22	88820	14273	0.32%
2026-06-05	16.11	16.26	0.16	0.99%	16.11	16.29	64541	10467	0.23%
2026-06-04	16.25	16.10	-0.20	-1.23%	16.10	16.35	71560	11577	0.26%
2026-06-03	16.49	16.30	-0.20	-1.21%	16.21	16.49	90680	14786	0.33%
2026-06-02	16.39	16.50	0.06	0.36%	16.38	16.61	93728	15489	0.34%
2026-06-01	16.49	16.44	-0.04	-0.24%	16.28	16.51	105561	17263	0.38%
2026-05-29	16.18	16.48	0.30	1.85%	16.16	16.52	119672	19640	0.43%
2026-05-28	16.40	16.18	-0.21	-1.28%	16.15	16.41	70643	11481	0.25%
2026-05-27	16.35	16.39	0.05	0.31%	16.09	16.42	113204	18389	0.41%
2026-05-26	16.38	16.34	-0.04	-0.24%	16.28	16.41	56820	9281	0.20%
2026-05-25	16.41	16.38	-0.06	-0.36%	16.33	16.50	68851	11285	0.25%
2026-05-22	16.55	16.44	-0.06	-0.36%	16.40	16.57	76186	12524	0.27%
2026-05-21	16.67	16.50	-0.12	-0.72%	16.50	16.74	71697	11937	0.26%
2026-05-20	16.73	16.62	-0.11	-0.66%	16.59	16.79	58756	9787	0.21%
2026-05-19	16.51	16.73	0.23	1.39%	16.50	16.74	73850	12311	0.26%
2026-05-18	16.70	16.50	-0.23	-1.37%	16.45	16.70	100015	16534	0.36%
2026-05-15	16.86	16.73	-0.16	-0.95%	16.67	16.92	91277	15314	0.33%
2026-05-14	17.04	16.89	-0.16	-0.94%	16.89	17.06	73147	12399	0.26%
2026-05-13	17.14	17.05	-0.10	-0.58%	17.03	17.19	86667	14804	0.31%
2026-05-12	17.16	17.15	0.00	0.00%	17.11	17.26	96876	16640	0.35%
2026-05-11	17.07	17.15	0.08	0.47%	16.97	17.17	106973	18288	0.38%
2026-05-08	17.19	17.07	-0.06	-0.35%	17.01	17.19	78698	13426	0.28%
2026-05-07	17.18	17.13	-0.03	-0.17%	17.10	17.20	66355	11375	0.24%
2026-05-06	17.11	17.16	0.07	0.41%	17.00	17.18	116026	19876	0.42%
2026-04-30	17.00	17.09	0.16	0.95%	16.92	17.12	112857	19252	0.40%
2026-04-29	16.91	16.93	0.00	0.00%	16.84	17.02	67360	11411	0.24%
2026-04-28	16.70	16.93	0.25	1.50%	16.70	16.97	90860	15325	0.33%
2026-04-27	16.83	16.68	-0.20	-1.18%	16.68	16.87	95879	16040	0.34%
2026-04-24	16.92	16.88	-0.09	-0.53%	16.82	16.98	61157	10320	0.22%
2026-04-23	16.92	16.97	0.01	0.06%	16.90	17.06	74109	12569	0.27%
2026-04-22	17.04	16.96	-0.05	-0.29%	16.93	17.04	58410	9910	0.21%
2026-04-21	16.97	17.01	0.08	0.47%	16.94	17.07	72418	12324	0.26%
2026-04-20	17.00	16.93	-0.06	-0.35%	16.89	17.01	65922	11154	0.24%
2026-04-17	17.14	16.99	-0.15	-0.88%	16.96	17.14	92109	15661	0.33%
2026-04-16	17.28	17.14	-0.11	-0.64%	17.10	17.28	83642	14352	0.30%
2026-04-15	17.09	17.25	0.23	1.35%	17.04	17.28	142829	24549	0.51%
2026-04-14	17.12	17.02	-0.06	-0.35%	16.90	17.12	100631	17080	0.36%
2026-04-13	17.15	17.08	-0.08	-0.47%	17.02	17.15	74740	12754	0.27%
2026-04-10	17.15	17.16	0.07	0.41%	17.03	17.25	104796	17979	0.38%
2026-04-09	17.21	17.09	-0.20	-1.16%	17.08	17.33	102592	17617	0.37%
2026-04-08	17.31	17.29	0.01	0.06%	17.13	17.36	156794	27009	0.56%
2026-04-07	17.27	17.28	-0.03	-0.17%	17.01	17.36	135234	23336	0.48%
2026-04-03	17.34	17.31	-0.02	-0.12%	17.18	17.37	160882	27846	0.58%
2026-04-02	17.24	17.33	0.13	0.76%	17.18	17.37	198993	34421	0.71%
2026-04-01	17.11	17.20	0.15	0.88%	16.93	17.23	171460	29308	0.61%
2026-03-31	16.91	17.05	0.25	1.49%	16.90	17.25	186914	31929	0.67%
2026-03-30	16.57	16.80	0.11	0.66%	16.54	16.83	91817	15369	0.33%
2026-03-27	16.35	16.69	0.25	1.52%	16.34	16.73	93257	15443	0.33%
2026-03-26	16.58	16.44	-0.14	-0.84%	16.42	16.64	62388	10300	0.22%
2026-03-25	16.53	16.58	0.11	0.67%	16.44	16.60	70194	11604	0.25%
2026-03-24	16.44	16.47	0.17	1.04%	16.29	16.49	84037	13790	0.30%
2026-03-23	16.78	16.30	-0.59	-3.49%	16.23	16.79	185273	30412	0.66%
2026-03-20	17.08	16.89	-0.19	-1.11%	16.89	17.14	126056	21406	0.45%
2026-03-19	17.15	17.08	-0.14	-0.81%	17.05	17.27	90046	15437	0.32%
2026-03-18	17.31	17.22	-0.09	-0.52%	17.11	17.32	97730	16792	0.35%
2026-03-17	17.28	17.31	0.04	0.23%	17.26	17.39	109147	18922	0.39%
2026-03-16	17.32	17.27	-0.02	-0.12%	17.22	17.34	86025	14871	0.31%