当前时间：2026-06-10 15:15:34 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 21.66 | 21.90 | 0.55 | 2.58% | 21.22 | 22.08 | 99974 | 21615 | 2.74% |
| 2026-06-08 | 21.99 | 21.35 | -1.21 | -5.36% | 21.08 | 22.14 | 135198 | 29215 | 3.71% |
| 2026-06-05 | 21.36 | 22.56 | 1.00 | 4.64% | 21.01 | 23.25 | 199884 | 44343 | 5.48% |
| 2026-06-04 | 22.28 | 21.56 | -0.82 | -3.66% | 21.30 | 22.41 | 141637 | 30628 | 3.89% |
| 2026-06-03 | 22.17 | 22.38 | -0.01 | -0.04% | 21.90 | 22.99 | 125079 | 28060 | 3.43% |
| 2026-06-02 | 22.81 | 22.39 | -0.41 | -1.80% | 22.10 | 23.08 | 144357 | 32376 | 3.96% |
| 2026-06-01 | 23.90 | 22.80 | -1.15 | -4.80% | 22.71 | 24.11 | 177994 | 41330 | 4.88% |
| 2026-05-29 | 23.20 | 23.95 | 0.89 | 3.86% | 23.01 | 25.22 | 273393 | 66550 | 7.50% |
| 2026-05-28 | 22.19 | 23.06 | 0.47 | 2.08% | 21.67 | 23.23 | 267383 | 59722 | 7.33% |
| 2026-05-27 | 23.74 | 22.59 | -1.75 | -7.19% | 21.93 | 24.24 | 424632 | 97544 | 11.65% |
| 2026-05-26 | 25.25 | 24.34 | -2.70 | -9.99% | 24.34 | 25.59 | 288302 | 71275 | 7.91% |
| 2026-05-25 | 25.55 | 27.04 | 1.49 | 5.83% | 25.23 | 27.79 | 433342 | 115215 | 11.89% |
| 2026-05-22 | 23.50 | 25.55 | 2.32 | 9.99% | 23.50 | 25.55 | 239173 | 58802 | 6.56% |
| 2026-05-21 | 22.00 | 23.23 | 1.43 | 6.56% | 21.80 | 23.98 | 408010 | 95573 | 11.19% |
| 2026-05-20 | 22.47 | 21.80 | -0.42 | -1.89% | 21.26 | 22.50 | 222008 | 48226 | 6.09% |
| 2026-05-19 | 20.50 | 22.22 | 2.02 | 10.00% | 20.35 | 22.22 | 241409 | 51749 | 6.62% |
| 2026-05-18 | 20.00 | 20.20 | -0.02 | -0.10% | 19.70 | 20.30 | 135527 | 27029 | 3.72% |
| 2026-05-15 | 20.29 | 20.22 | -0.06 | -0.30% | 19.67 | 21.00 | 224968 | 46080 | 6.17% |
| 2026-05-14 | 20.18 | 20.28 | 0.09 | 0.45% | 20.05 | 20.96 | 185300 | 37961 | 5.08% |
| 2026-05-13 | 20.25 | 20.19 | -0.32 | -1.56% | 19.66 | 20.28 | 204008 | 40815 | 5.60% |
| 2026-05-12 | 20.20 | 20.51 | 0.37 | 1.84% | 19.80 | 21.08 | 212118 | 43355 | 5.82% |
| 2026-05-11 | 19.80 | 20.14 | 0.24 | 1.21% | 19.65 | 21.05 | 284672 | 57635 | 7.81% |
| 2026-05-08 | 18.48 | 19.90 | 1.18 | 6.30% | 18.25 | 20.20 | 304023 | 58484 | 8.34% |
| 2026-05-07 | 17.90 | 18.72 | 0.87 | 4.87% | 17.85 | 18.81 | 209144 | 38732 | 5.74% |
| 2026-05-06 | 18.20 | 17.85 | -0.28 | -1.54% | 17.77 | 18.24 | 150156 | 27021 | 4.12% |
| 2026-04-30 | 17.93 | 18.13 | 0.04 | 0.22% | 17.70 | 18.27 | 133124 | 24044 | 3.65% |
| 2026-04-29 | 17.76 | 18.09 | 0.32 | 1.80% | 17.60 | 18.28 | 120013 | 21644 | 3.29% |
| 2026-04-28 | 18.02 | 17.77 | -0.43 | -2.36% | 17.69 | 18.23 | 146399 | 26120 | 4.02% |
| 2026-04-27 | 18.40 | 18.20 | -0.21 | -1.14% | 17.90 | 18.96 | 207286 | 37775 | 5.69% |
| 2026-04-24 | 18.00 | 18.41 | 0.32 | 1.77% | 17.90 | 18.64 | 218183 | 39979 | 5.98% |
| 2026-04-23 | 17.01 | 18.09 | 0.69 | 3.97% | 17.01 | 19.14 | 290374 | 52978 | 7.97% |
| 2026-04-22 | 18.00 | 17.40 | -1.38 | -7.35% | 16.92 | 18.40 | 272744 | 48243 | 7.48% |
| 2026-04-21 | 17.70 | 18.78 | 0.98 | 5.51% | 17.60 | 18.78 | 293732 | 53740 | 8.06% |
| 2026-04-20 | 17.44 | 17.80 | 0.18 | 1.02% | 17.33 | 17.88 | 183981 | 32456 | 5.05% |
| 2026-04-17 | 17.50 | 17.62 | -0.11 | -0.62% | 17.50 | 18.05 | 187660 | 33226 | 5.15% |
| 2026-04-16 | 17.50 | 17.73 | -0.09 | -0.51% | 17.06 | 17.89 | 363860 | 63426 | 9.98% |
| 2026-04-15 | 16.12 | 17.82 | 1.62 | 10.00% | 15.91 | 17.82 | 366136 | 62741 | 10.04% |
| 2026-04-14 | 17.00 | 16.20 | -0.21 | -1.28% | 15.93 | 17.51 | 256352 | 42303 | 7.03% |
| 2026-04-13 | 15.75 | 16.41 | 1.49 | 9.99% | 15.16 | 16.41 | 112227 | 17927 | 3.08% |
| 2026-04-10 | 14.70 | 14.92 | 0.29 | 1.98% | 14.60 | 15.41 | 74387 | 11197 | 2.04% |
| 2026-04-09 | 14.65 | 14.63 | -0.10 | -0.68% | 14.48 | 14.74 | 30752 | 4491 | 0.84% |
| 2026-04-08 | 14.45 | 14.73 | 0.44 | 3.08% | 14.37 | 14.75 | 43706 | 6383 | 1.20% |
| 2026-04-07 | 14.55 | 14.29 | -0.11 | -0.76% | 14.15 | 14.55 | 25839 | 3698 | 0.71% |
| 2026-04-03 | 14.54 | 14.40 | -0.01 | -0.07% | 14.12 | 14.68 | 43528 | 6248 | 1.19% |
| 2026-04-02 | 14.08 | 14.41 | 0.34 | 2.42% | 14.01 | 14.60 | 67641 | 9671 | 1.86% |
| 2026-04-01 | 14.10 | 14.07 | 0.15 | 1.08% | 13.90 | 14.15 | 24177 | 3385 | 0.66% |
| 2026-03-31 | 14.28 | 13.92 | -0.25 | -1.76% | 13.84 | 14.39 | 27613 | 3878 | 0.76% |
| 2026-03-30 | 14.09 | 14.17 | -0.17 | -1.19% | 14.04 | 14.33 | 17925 | 2537 | 0.49% |
| 2026-03-27 | 14.08 | 14.34 | 0.14 | 0.99% | 13.95 | 14.37 | 35368 | 5026 | 0.97% |
| 2026-03-26 | 14.45 | 14.20 | -0.16 | -1.11% | 14.07 | 14.68 | 36560 | 5249 | 1.00% |
| 2026-03-25 | 13.78 | 14.36 | 0.62 | 4.51% | 13.69 | 14.75 | 77452 | 11082 | 2.12% |
| 2026-03-24 | 13.52 | 13.74 | 0.58 | 4.41% | 13.31 | 13.78 | 54798 | 7433 | 1.50% |
| 2026-03-23 | 13.50 | 13.16 | -0.77 | -5.53% | 13.03 | 13.73 | 50554 | 6757 | 1.39% |
| 2026-03-20 | 14.17 | 13.93 | -0.19 | -1.35% | 13.88 | 14.28 | 32353 | 4554 | 0.89% |
| 2026-03-19 | 14.30 | 14.12 | -0.40 | -2.75% | 14.04 | 14.48 | 29622 | 4209 | 0.81% |
| 2026-03-18 | 14.34 | 14.52 | 0.18 | 1.26% | 14.25 | 14.55 | 28147 | 4052 | 0.77% |
| 2026-03-17 | 14.63 | 14.34 | -0.22 | -1.51% | 14.23 | 14.63 | 31264 | 4514 | 0.86% |
| 2026-03-16 | 14.95 | 14.56 | -0.54 | -3.58% | 14.18 | 15.01 | 88905 | 12862 | 2.44% |
| 2026-03-13 | 15.37 | 15.10 | -0.30 | -1.95% | 15.01 | 15.40 | 37493 | 5698 | 1.03% |
| 2026-03-12 | 15.45 | 15.40 | -0.04 | -0.26% | 15.32 | 15.56 | 32119 | 4959 | 0.88% |
| 2026-03-11 | 15.70 | 15.44 | -0.10 | -0.64% | 15.35 | 15.70 | 32310 | 4990 | 0.89% |
| 2026-03-10 | 15.28 | 15.54 | 0.38 | 2.51% | 15.18 | 15.77 | 39331 | 6087 | 1.08% |
| 2026-03-09 | 15.05 | 15.16 | -0.16 | -1.04% | 15.03 | 15.39 | 39019 | 5915 | 1.07% |
| 2026-03-06 | 15.01 | 15.32 | 0.33 | 2.20% | 14.89 | 15.38 | 35160 | 5331 | 0.96% |
| 2026-03-05 | 15.05 | 14.99 | 0.17 | 1.15% | 14.89 | 15.14 | 36229 | 5438 | 0.99% |
| 2026-03-04 | 14.77 | 14.82 | -0.09 | -0.60% | 14.66 | 14.98 | 36443 | 5398 | 1.00% |
| 2026-03-03 | 15.65 | 14.91 | -0.68 | -4.36% | 14.86 | 15.69 | 59513 | 9048 | 1.63% |
| 2026-03-02 | 15.65 | 15.59 | -0.24 | -1.52% | 15.33 | 15.80 | 61247 | 9521 | 1.68% |