当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.17 | 13.93 | -0.19 | -1.35% | 13.88 | 14.28 | 32353 | 4554 | 0.89% |
| 2026-03-19 | 14.30 | 14.12 | -0.40 | -2.75% | 14.04 | 14.48 | 29622 | 4209 | 0.81% |
| 2026-03-18 | 14.34 | 14.52 | 0.18 | 1.26% | 14.25 | 14.55 | 28147 | 4052 | 0.77% |
| 2026-03-17 | 14.63 | 14.34 | -0.22 | -1.51% | 14.23 | 14.63 | 31264 | 4514 | 0.86% |
| 2026-03-16 | 14.95 | 14.56 | -0.54 | -3.58% | 14.18 | 15.01 | 88905 | 12862 | 2.44% |
| 2026-03-13 | 15.37 | 15.10 | -0.30 | -1.95% | 15.01 | 15.40 | 37493 | 5698 | 1.03% |
| 2026-03-12 | 15.45 | 15.40 | -0.04 | -0.26% | 15.32 | 15.56 | 32119 | 4959 | 0.88% |
| 2026-03-11 | 15.70 | 15.44 | -0.10 | -0.64% | 15.35 | 15.70 | 32310 | 4990 | 0.89% |
| 2026-03-10 | 15.28 | 15.54 | 0.38 | 2.51% | 15.18 | 15.77 | 39331 | 6087 | 1.08% |
| 2026-03-09 | 15.05 | 15.16 | -0.16 | -1.04% | 15.03 | 15.39 | 39019 | 5915 | 1.07% |
| 2026-03-06 | 15.01 | 15.32 | 0.33 | 2.20% | 14.89 | 15.38 | 35160 | 5331 | 0.96% |
| 2026-03-05 | 15.05 | 14.99 | 0.17 | 1.15% | 14.89 | 15.14 | 36229 | 5438 | 0.99% |
| 2026-03-04 | 14.77 | 14.82 | -0.09 | -0.60% | 14.66 | 14.98 | 36443 | 5398 | 1.00% |
| 2026-03-03 | 15.65 | 14.91 | -0.68 | -4.36% | 14.86 | 15.69 | 59513 | 9048 | 1.63% |
| 2026-03-02 | 15.65 | 15.59 | -0.24 | -1.52% | 15.33 | 15.80 | 61247 | 9521 | 1.68% |
| 2026-02-27 | 15.95 | 15.83 | -0.04 | -0.25% | 15.71 | 15.96 | 39136 | 6171 | 1.07% |
| 2026-02-26 | 15.79 | 15.87 | 0.19 | 1.21% | 15.73 | 16.07 | 49726 | 7906 | 1.36% |
| 2026-02-25 | 15.81 | 15.68 | -0.04 | -0.25% | 15.61 | 15.81 | 37921 | 5949 | 1.04% |
| 2026-02-24 | 15.62 | 15.72 | 0.29 | 1.88% | 15.50 | 15.82 | 47586 | 7479 | 1.31% |
| 2026-02-13 | 15.37 | 15.43 | -0.01 | -0.06% | 15.36 | 15.58 | 26216 | 4058 | 0.72% |
| 2026-02-12 | 15.77 | 15.44 | -0.25 | -1.59% | 15.38 | 15.77 | 48992 | 7584 | 1.34% |
| 2026-02-11 | 15.75 | 15.69 | 0.04 | 0.26% | 15.57 | 15.92 | 33758 | 5319 | 0.93% |
| 2026-02-10 | 15.68 | 15.65 | 0.00 | 0.00% | 15.63 | 15.90 | 47126 | 7418 | 1.29% |
| 2026-02-09 | 15.61 | 15.65 | 0.18 | 1.16% | 15.45 | 15.65 | 35231 | 5485 | 0.97% |
| 2026-02-06 | 15.56 | 15.47 | -0.07 | -0.45% | 15.38 | 15.63 | 37376 | 5802 | 1.03% |
| 2026-02-05 | 15.66 | 15.54 | -0.13 | -0.83% | 15.49 | 15.69 | 27617 | 4300 | 0.76% |
| 2026-02-04 | 15.50 | 15.67 | 0.20 | 1.29% | 15.41 | 15.81 | 40994 | 6413 | 1.12% |
| 2026-02-03 | 15.65 | 15.47 | 0.08 | 0.52% | 15.24 | 15.65 | 39634 | 6102 | 1.09% |
| 2026-02-02 | 15.69 | 15.39 | -0.47 | -2.96% | 15.36 | 15.75 | 51311 | 7997 | 1.41% |
| 2026-01-30 | 15.95 | 15.86 | -0.09 | -0.56% | 15.60 | 15.98 | 41415 | 6545 | 1.14% |
| 2026-01-29 | 16.06 | 15.95 | -0.13 | -0.81% | 15.79 | 16.13 | 74413 | 11866 | 2.04% |
| 2026-01-28 | 16.32 | 16.08 | -0.15 | -0.92% | 15.89 | 16.33 | 80891 | 13040 | 2.22% |
| 2026-01-27 | 16.51 | 16.23 | -0.37 | -2.23% | 15.92 | 16.61 | 82127 | 13288 | 2.25% |
| 2026-01-26 | 16.93 | 16.60 | -0.33 | -1.95% | 16.36 | 16.99 | 89200 | 14856 | 2.45% |
| 2026-01-23 | 16.70 | 16.93 | 0.25 | 1.50% | 16.57 | 17.10 | 76791 | 12984 | 2.11% |
| 2026-01-22 | 16.70 | 16.68 | 0.04 | 0.24% | 16.52 | 16.85 | 54165 | 9028 | 1.49% |
| 2026-01-21 | 16.70 | 16.64 | -0.14 | -0.83% | 16.45 | 16.77 | 57447 | 9560 | 1.58% |
| 2026-01-20 | 17.25 | 16.78 | -0.47 | -2.72% | 16.60 | 17.25 | 88800 | 14984 | 2.44% |
| 2026-01-19 | 16.63 | 17.25 | 0.61 | 3.67% | 16.63 | 17.36 | 138444 | 23754 | 3.80% |
| 2026-01-16 | 16.59 | 16.64 | 0.04 | 0.24% | 16.45 | 16.72 | 65040 | 10793 | 1.78% |
| 2026-01-15 | 16.94 | 16.60 | -0.35 | -2.06% | 16.48 | 16.95 | 80287 | 13348 | 2.20% |
| 2026-01-14 | 16.75 | 16.95 | 0.19 | 1.13% | 16.71 | 17.30 | 128573 | 21917 | 3.53% |
| 2026-01-13 | 17.65 | 16.76 | -0.65 | -3.73% | 16.68 | 17.65 | 142793 | 24268 | 3.92% |
| 2026-01-12 | 17.40 | 17.41 | 0.01 | 0.06% | 17.13 | 17.67 | 168981 | 29389 | 4.64% |
| 2026-01-09 | 17.18 | 17.40 | 0.22 | 1.28% | 16.78 | 17.47 | 193417 | 33022 | 5.31% |
| 2026-01-08 | 16.74 | 17.18 | 0.43 | 2.57% | 16.63 | 17.77 | 193174 | 33097 | 5.30% |
| 2026-01-07 | 16.71 | 16.75 | 0.05 | 0.30% | 16.55 | 17.28 | 177252 | 30071 | 4.86% |
| 2026-01-06 | 16.40 | 16.70 | 0.30 | 1.83% | 16.38 | 16.77 | 186614 | 30994 | 5.12% |
| 2026-01-05 | 16.57 | 16.40 | 0.02 | 0.12% | 16.15 | 16.57 | 225650 | 36828 | 6.19% |
| 2025-12-31 | 14.99 | 16.38 | 1.49 | 10.01% | 14.96 | 16.38 | 214683 | 33947 | 5.89% |
| 2025-12-30 | 15.24 | 14.89 | -0.23 | -1.52% | 14.82 | 15.24 | 49255 | 7349 | 1.35% |
| 2025-12-29 | 15.23 | 15.12 | -0.10 | -0.66% | 15.03 | 15.24 | 33393 | 5043 | 0.92% |
| 2025-12-26 | 15.37 | 15.22 | -0.21 | -1.36% | 15.12 | 15.47 | 40159 | 6131 | 1.10% |
| 2025-12-25 | 15.15 | 15.43 | 0.28 | 1.85% | 15.12 | 15.60 | 61575 | 9493 | 1.69% |
| 2025-12-24 | 15.17 | 15.15 | 0.03 | 0.20% | 14.98 | 15.20 | 59855 | 9018 | 1.64% |
| 2025-12-23 | 15.30 | 15.12 | -0.21 | -1.37% | 15.01 | 15.30 | 28256 | 4279 | 0.78% |
| 2025-12-22 | 15.61 | 15.33 | -0.20 | -1.29% | 15.27 | 15.61 | 40185 | 6174 | 1.10% |
| 2025-12-19 | 15.41 | 15.53 | 0.22 | 1.44% | 15.27 | 15.68 | 55115 | 8559 | 1.51% |
| 2025-12-18 | 15.03 | 15.31 | 0.28 | 1.86% | 14.90 | 15.43 | 43058 | 6589 | 1.18% |
| 2025-12-17 | 14.86 | 15.03 | 0.22 | 1.49% | 14.61 | 15.05 | 32440 | 4811 | 0.89% |
| 2025-12-16 | 15.06 | 14.81 | -0.19 | -1.27% | 14.75 | 15.06 | 24422 | 3629 | 0.67% |
| 2025-12-15 | 14.87 | 15.00 | 0.07 | 0.47% | 14.80 | 15.10 | 33079 | 4959 | 0.91% |
| 2025-12-12 | 14.91 | 14.93 | 0.02 | 0.13% | 14.68 | 15.02 | 43851 | 6515 | 1.20% |