当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.85 | 19.58 | -0.42 | -2.10% | 19.50 | 20.30 | 68764 | 13667 | 0.69% |
| 2026-03-19 | 20.52 | 20.00 | -0.77 | -3.71% | 19.90 | 20.63 | 66716 | 13469 | 0.67% |
| 2026-03-18 | 20.87 | 20.77 | -0.12 | -0.57% | 20.58 | 20.98 | 41420 | 8594 | 0.41% |
| 2026-03-17 | 21.10 | 20.89 | -0.30 | -1.42% | 20.81 | 21.31 | 50606 | 10631 | 0.51% |
| 2026-03-16 | 21.54 | 21.19 | -0.41 | -1.90% | 20.56 | 21.59 | 100620 | 21108 | 1.01% |
| 2026-03-13 | 22.48 | 21.60 | -0.94 | -4.17% | 21.57 | 22.82 | 95168 | 20993 | 0.95% |
| 2026-03-12 | 22.39 | 22.54 | 0.15 | 0.67% | 22.20 | 22.99 | 83472 | 18870 | 0.84% |
| 2026-03-11 | 22.59 | 22.39 | 0.09 | 0.40% | 22.23 | 22.61 | 61886 | 13863 | 0.62% |
| 2026-03-10 | 22.19 | 22.30 | 0.07 | 0.31% | 22.00 | 22.57 | 66655 | 14856 | 0.67% |
| 2026-03-09 | 22.18 | 22.23 | -0.07 | -0.31% | 21.60 | 22.41 | 110910 | 24379 | 1.11% |
| 2026-03-06 | 22.72 | 22.30 | -0.59 | -2.58% | 22.15 | 22.94 | 97041 | 21790 | 0.97% |
| 2026-03-05 | 23.35 | 22.89 | 0.09 | 0.39% | 22.72 | 23.50 | 80224 | 18593 | 0.80% |
| 2026-03-04 | 21.97 | 22.80 | 0.49 | 2.20% | 21.76 | 23.50 | 117165 | 26938 | 1.17% |
| 2026-03-03 | 24.15 | 22.31 | -1.76 | -7.31% | 22.20 | 24.35 | 153589 | 35325 | 1.54% |
| 2026-03-02 | 24.31 | 24.07 | -0.71 | -2.87% | 23.53 | 24.74 | 143991 | 34584 | 1.44% |
| 2026-02-27 | 23.21 | 24.78 | 1.42 | 6.08% | 23.21 | 25.27 | 144207 | 35225 | 1.44% |
| 2026-02-26 | 24.20 | 23.36 | -0.46 | -1.93% | 23.26 | 24.20 | 81407 | 19183 | 0.82% |
| 2026-02-25 | 23.69 | 23.82 | 0.14 | 0.59% | 23.66 | 24.40 | 114897 | 27605 | 1.15% |
| 2026-02-24 | 23.38 | 23.68 | 0.67 | 2.91% | 23.03 | 23.80 | 121605 | 28531 | 1.22% |
| 2026-02-13 | 23.15 | 23.01 | -0.29 | -1.24% | 22.53 | 23.53 | 66367 | 15375 | 0.66% |
| 2026-02-12 | 23.49 | 23.30 | -0.19 | -0.81% | 23.29 | 24.22 | 88827 | 20999 | 0.89% |
| 2026-02-11 | 23.41 | 23.49 | 0.10 | 0.43% | 23.26 | 23.88 | 87733 | 20702 | 0.88% |
| 2026-02-10 | 23.48 | 23.39 | -0.05 | -0.21% | 23.08 | 23.66 | 86030 | 20085 | 0.86% |
| 2026-02-09 | 24.00 | 23.44 | -0.16 | -0.68% | 23.31 | 24.06 | 109240 | 25706 | 1.09% |
| 2026-02-06 | 23.43 | 23.60 | -0.36 | -1.50% | 23.28 | 24.48 | 112509 | 26971 | 1.13% |
| 2026-02-05 | 24.16 | 23.96 | -0.94 | -3.78% | 23.79 | 24.78 | 114333 | 27578 | 1.15% |
| 2026-02-04 | 25.56 | 24.90 | -0.72 | -2.81% | 24.09 | 25.85 | 198825 | 49082 | 1.99% |
| 2026-02-03 | 26.92 | 25.62 | -0.95 | -3.58% | 25.25 | 27.41 | 222146 | 57691 | 2.22% |
| 2026-02-02 | 23.92 | 26.57 | 0.23 | 0.87% | 23.92 | 27.60 | 249272 | 65636 | 2.50% |
| 2026-01-30 | 25.05 | 26.34 | -1.49 | -5.35% | 25.05 | 27.58 | 308835 | 79675 | 3.09% |
| 2026-01-29 | 26.80 | 27.83 | 1.76 | 6.75% | 24.84 | 28.03 | 365209 | 97313 | 3.66% |
| 2026-01-28 | 23.68 | 26.07 | 2.37 | 10.00% | 23.23 | 26.07 | 234117 | 58982 | 2.34% |
| 2026-01-27 | 22.51 | 23.70 | 1.13 | 5.01% | 22.19 | 24.79 | 227122 | 53517 | 2.27% |
| 2026-01-26 | 23.35 | 22.57 | -0.52 | -2.25% | 22.45 | 23.35 | 220457 | 50198 | 2.21% |
| 2026-01-23 | 21.10 | 23.09 | 2.10 | 10.00% | 20.81 | 23.09 | 219387 | 48712 | 2.20% |
| 2026-01-22 | 21.08 | 20.99 | -0.11 | -0.52% | 20.67 | 21.20 | 62337 | 13033 | 0.62% |
| 2026-01-21 | 20.35 | 21.10 | 0.70 | 3.43% | 20.05 | 21.22 | 155480 | 32313 | 1.56% |
| 2026-01-20 | 20.24 | 20.40 | 0.19 | 0.94% | 19.86 | 20.60 | 94221 | 19077 | 0.94% |
| 2026-01-19 | 19.94 | 20.21 | 0.28 | 1.40% | 19.80 | 20.40 | 91843 | 18438 | 0.92% |
| 2026-01-16 | 20.30 | 19.93 | -0.32 | -1.58% | 19.88 | 20.58 | 104797 | 21194 | 1.05% |
| 2026-01-15 | 19.68 | 20.25 | 0.59 | 3.00% | 19.51 | 20.35 | 118339 | 23718 | 1.19% |
| 2026-01-14 | 19.48 | 19.66 | 0.24 | 1.24% | 19.24 | 20.00 | 151231 | 29676 | 1.51% |
| 2026-01-13 | 19.52 | 19.42 | -0.10 | -0.51% | 19.36 | 19.84 | 92317 | 18035 | 0.92% |
| 2026-01-12 | 19.92 | 19.52 | -0.40 | -2.01% | 19.26 | 19.99 | 121666 | 23678 | 1.22% |
| 2026-01-09 | 19.88 | 19.92 | 0.11 | 0.56% | 19.73 | 20.13 | 101041 | 20112 | 1.01% |
| 2026-01-08 | 20.37 | 19.81 | -0.71 | -3.46% | 19.62 | 20.41 | 98013 | 19581 | 0.98% |
| 2026-01-07 | 20.57 | 20.52 | -0.08 | -0.39% | 20.30 | 20.92 | 127199 | 26151 | 1.27% |
| 2026-01-06 | 20.97 | 20.60 | -0.37 | -1.76% | 20.45 | 21.39 | 146559 | 30537 | 1.47% |
| 2026-01-05 | 20.80 | 20.97 | 0.50 | 2.44% | 20.63 | 21.21 | 101844 | 21350 | 1.02% |
| 2025-12-31 | 20.57 | 20.47 | -0.12 | -0.58% | 20.40 | 20.75 | 45034 | 9261 | 0.45% |
| 2025-12-30 | 20.20 | 20.59 | 0.05 | 0.24% | 20.00 | 20.65 | 82805 | 16938 | 0.83% |
| 2025-12-29 | 21.34 | 20.54 | -0.60 | -2.84% | 20.40 | 21.34 | 114222 | 23637 | 1.14% |
| 2025-12-26 | 20.89 | 21.14 | 0.07 | 0.33% | 20.83 | 21.30 | 80116 | 16878 | 0.80% |
| 2025-12-25 | 20.30 | 21.07 | 0.56 | 2.73% | 20.29 | 21.39 | 88332 | 18321 | 0.88% |
| 2025-12-24 | 20.68 | 20.51 | -0.04 | -0.19% | 20.24 | 20.74 | 66360 | 13588 | 0.66% |
| 2025-12-23 | 20.58 | 20.55 | 0.02 | 0.10% | 20.41 | 21.08 | 83786 | 17345 | 0.84% |
| 2025-12-22 | 20.48 | 20.53 | -0.08 | -0.39% | 20.37 | 21.06 | 97986 | 20166 | 0.98% |
| 2025-12-19 | 19.91 | 20.61 | 0.49 | 2.44% | 19.91 | 20.80 | 133781 | 27378 | 1.34% |
| 2025-12-18 | 20.46 | 20.12 | -0.43 | -2.09% | 19.89 | 20.76 | 107138 | 21580 | 1.07% |
| 2025-12-17 | 19.45 | 20.55 | 0.96 | 4.90% | 19.27 | 20.88 | 205302 | 41707 | 2.06% |
| 2025-12-16 | 19.85 | 19.59 | -0.56 | -2.78% | 19.08 | 20.11 | 159020 | 30953 | 1.59% |
| 2025-12-15 | 19.50 | 20.15 | 0.95 | 4.95% | 19.48 | 20.76 | 179702 | 36207 | 1.80% |
| 2025-12-12 | 18.58 | 19.20 | 0.80 | 4.35% | 18.50 | 19.30 | 138793 | 26377 | 1.39% |
| 2025-12-11 | 18.60 | 18.40 | -0.19 | -1.02% | 18.38 | 18.72 | 54166 | 10034 | 0.54% |