当前时间：2026-08-21 13:41:31 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.96 | 6.98 | 0.03 | 0.43% | 6.91 | 7.12 | 213300 | 14964 | 2.20% |
| 2026-08-19 | 7.14 | 6.95 | -0.15 | -2.11% | 6.92 | 7.25 | 278857 | 19722 | 2.88% |
| 2026-08-18 | 7.08 | 7.10 | 0.13 | 1.87% | 7.01 | 7.15 | 215111 | 15222 | 2.22% |
| 2026-08-17 | 6.86 | 6.97 | 0.10 | 1.46% | 6.76 | 7.00 | 195957 | 13581 | 2.03% |
| 2026-08-14 | 6.81 | 6.87 | 0.03 | 0.44% | 6.69 | 6.89 | 181774 | 12345 | 1.88% |
| 2026-08-13 | 6.95 | 6.84 | -0.21 | -2.98% | 6.81 | 6.98 | 261615 | 17969 | 2.70% |
| 2026-08-12 | 7.19 | 7.05 | -0.20 | -2.76% | 7.03 | 7.22 | 254921 | 18033 | 2.63% |
| 2026-08-11 | 7.23 | 7.25 | 0.02 | 0.28% | 7.12 | 7.36 | 342623 | 24704 | 3.54% |
| 2026-08-10 | 6.90 | 7.23 | 0.29 | 4.18% | 6.89 | 7.25 | 367677 | 26138 | 3.80% |
| 2026-08-07 | 7.00 | 6.94 | -0.02 | -0.29% | 6.85 | 7.05 | 228719 | 15843 | 2.36% |
| 2026-08-06 | 6.90 | 6.96 | 0.03 | 0.43% | 6.81 | 7.01 | 240169 | 16618 | 2.48% |
| 2026-08-05 | 6.93 | 6.93 | -0.11 | -1.56% | 6.86 | 7.02 | 282601 | 19565 | 2.92% |
| 2026-08-04 | 7.00 | 7.04 | 0.04 | 0.57% | 6.94 | 7.09 | 237348 | 16669 | 2.45% |
| 2026-08-03 | 6.85 | 7.00 | 0.04 | 0.57% | 6.77 | 7.04 | 236799 | 16448 | 2.45% |
| 2026-07-31 | 6.71 | 6.96 | -0.02 | -0.29% | 6.70 | 7.01 | 347878 | 24001 | 3.60% |
| 2026-07-30 | 6.95 | 6.98 | 0.12 | 1.75% | 6.82 | 7.15 | 507806 | 35407 | 5.25% |
| 2026-07-29 | 6.83 | 6.86 | 0.25 | 3.78% | 6.73 | 7.07 | 472456 | 32475 | 4.88% |
| 2026-07-28 | 6.50 | 6.61 | -0.06 | -0.90% | 6.45 | 6.68 | 295317 | 19432 | 3.05% |
| 2026-07-27 | 6.50 | 6.67 | -0.22 | -3.19% | 6.29 | 6.68 | 536715 | 35012 | 5.55% |
| 2026-07-24 | 7.30 | 6.89 | -0.46 | -6.26% | 6.85 | 7.43 | 667827 | 47431 | 6.90% |
| 2026-07-23 | 7.07 | 7.35 | 0.41 | 5.91% | 7.00 | 7.37 | 715560 | 51715 | 7.40% |
| 2026-07-22 | 6.82 | 6.94 | 0.21 | 3.12% | 6.76 | 6.99 | 524958 | 36102 | 5.43% |
| 2026-07-21 | 6.80 | 6.73 | -0.40 | -5.61% | 6.53 | 6.82 | 582457 | 38820 | 6.02% |
| 2026-07-20 | 6.84 | 7.13 | 0.53 | 8.03% | 6.81 | 7.25 | 801572 | 55903 | 8.28% |
| 2026-07-17 | 6.62 | 6.60 | -0.07 | -1.05% | 6.52 | 6.99 | 496644 | 33494 | 5.13% |
| 2026-07-16 | 6.84 | 6.67 | -0.12 | -1.77% | 6.53 | 6.89 | 376149 | 25018 | 3.89% |
| 2026-07-15 | 6.96 | 6.79 | -0.25 | -3.55% | 6.78 | 7.09 | 664369 | 45785 | 6.87% |
| 2026-07-14 | 6.58 | 7.04 | 0.64 | 10.00% | 6.57 | 7.04 | 673224 | 46559 | 6.96% |
| 2026-07-13 | 6.46 | 6.40 | 0.15 | 2.40% | 6.29 | 6.52 | 363631 | 23287 | 3.76% |
| 2026-07-10 | 6.08 | 6.25 | -0.03 | -0.48% | 5.98 | 6.33 | 345022 | 21309 | 3.57% |
| 2026-07-09 | 6.34 | 6.28 | 0.05 | 0.80% | 6.24 | 6.65 | 492175 | 31528 | 5.09% |
| 2026-07-08 | 6.35 | 6.23 | 0.14 | 2.30% | 6.15 | 6.38 | 289928 | 18100 | 3.00% |
| 2026-07-07 | 6.28 | 6.09 | -0.18 | -2.87% | 6.05 | 6.29 | 136492 | 8362 | 1.41% |
| 2026-07-06 | 6.26 | 6.27 | 0.02 | 0.32% | 6.15 | 6.36 | 139335 | 8739 | 1.44% |
| 2026-07-03 | 6.21 | 6.25 | 0.09 | 1.46% | 6.17 | 6.31 | 127993 | 7995 | 1.32% |
| 2026-07-02 | 6.11 | 6.16 | 0.02 | 0.33% | 6.07 | 6.22 | 129164 | 7956 | 1.34% |
| 2026-07-01 | 5.95 | 6.14 | 0.15 | 2.50% | 5.93 | 6.23 | 156511 | 9556 | 1.62% |
| 2026-06-30 | 6.02 | 5.99 | -0.09 | -1.48% | 5.96 | 6.09 | 97905 | 5874 | 1.01% |
| 2026-06-29 | 6.05 | 6.08 | 0.07 | 1.16% | 5.90 | 6.12 | 130365 | 7853 | 1.35% |
| 2026-06-26 | 6.21 | 6.01 | -0.15 | -2.44% | 5.99 | 6.22 | 159103 | 9640 | 1.64% |
| 2026-06-25 | 6.37 | 6.21 | -0.23 | -3.57% | 6.19 | 6.38 | 172324 | 10747 | 1.78% |
| 2026-06-24 | 6.67 | 6.44 | -0.23 | -3.45% | 6.41 | 6.68 | 152056 | 9881 | 1.57% |
| 2026-06-23 | 6.61 | 6.67 | 0.01 | 0.15% | 6.60 | 6.79 | 155976 | 10447 | 1.61% |
| 2026-06-22 | 6.66 | 6.66 | 0.01 | 0.15% | 6.49 | 6.70 | 182683 | 12052 | 1.89% |
| 2026-06-18 | 6.75 | 6.65 | -0.09 | -1.34% | 6.63 | 6.76 | 125356 | 8368 | 1.30% |
| 2026-06-17 | 6.80 | 6.74 | -0.12 | -1.75% | 6.69 | 6.83 | 146792 | 9901 | 1.52% |
| 2026-06-16 | 6.99 | 6.86 | -0.15 | -2.14% | 6.81 | 7.02 | 184787 | 12688 | 1.91% |
| 2026-06-15 | 6.99 | 7.01 | -0.14 | -1.96% | 6.93 | 7.13 | 202893 | 14263 | 2.10% |
| 2026-06-12 | 6.86 | 7.15 | 0.08 | 1.13% | 6.85 | 7.24 | 312165 | 22016 | 3.23% |
| 2026-06-11 | 7.17 | 7.07 | 0.14 | 2.02% | 6.98 | 7.20 | 279328 | 19700 | 2.89% |
| 2026-06-10 | 7.03 | 6.93 | -0.11 | -1.56% | 6.85 | 7.07 | 227699 | 15787 | 2.35% |
| 2026-06-09 | 7.14 | 7.04 | -0.34 | -4.61% | 6.93 | 7.20 | 350081 | 24629 | 3.62% |
| 2026-06-08 | 7.33 | 7.38 | 0.02 | 0.27% | 7.28 | 7.54 | 331816 | 24602 | 3.43% |
| 2026-06-05 | 7.34 | 7.36 | -0.05 | -0.67% | 7.28 | 7.43 | 207746 | 15272 | 2.15% |
| 2026-06-04 | 7.61 | 7.41 | -0.40 | -5.12% | 7.38 | 7.61 | 296058 | 22069 | 3.06% |
| 2026-06-03 | 7.68 | 7.81 | 0.17 | 2.23% | 7.54 | 7.83 | 303155 | 23326 | 3.13% |
| 2026-06-02 | 7.96 | 7.64 | -0.21 | -2.68% | 7.60 | 7.97 | 281995 | 21796 | 2.91% |
| 2026-06-01 | 7.51 | 7.85 | 0.36 | 4.81% | 7.50 | 7.96 | 332982 | 25916 | 3.44% |
| 2026-05-29 | 7.45 | 7.49 | -0.10 | -1.32% | 7.43 | 7.59 | 204413 | 15337 | 2.11% |
| 2026-05-28 | 7.40 | 7.59 | 0.16 | 2.15% | 7.40 | 7.60 | 249988 | 18800 | 2.58% |
| 2026-05-27 | 7.58 | 7.43 | -0.19 | -2.49% | 7.36 | 7.60 | 254484 | 18949 | 2.63% |
| 2026-05-26 | 7.68 | 7.62 | -0.12 | -1.55% | 7.50 | 7.76 | 339283 | 25800 | 3.51% |
| 2026-05-25 | 8.31 | 7.74 | -0.15 | -1.90% | 7.67 | 8.58 | 512285 | 40878 | 5.29% |
| 2026-05-22 | 7.86 | 7.89 | 0.03 | 0.38% | 7.76 | 7.94 | 233076 | 18287 | 2.41% |
| 2026-05-21 | 8.07 | 7.86 | -0.47 | -5.64% | 7.85 | 8.14 | 401496 | 32096 | 4.15% |
| 2026-05-20 | 8.22 | 8.33 | 0.09 | 1.09% | 8.18 | 8.48 | 350132 | 29220 | 3.62% |
| 2026-05-19 | 8.40 | 8.24 | -0.36 | -4.19% | 8.15 | 8.44 | 445437 | 36784 | 4.60% |
| 2026-05-18 | 8.40 | 8.60 | 0.36 | 4.37% | 8.27 | 8.68 | 589096 | 50141 | 6.09% |
| 2026-05-15 | 8.17 | 8.24 | 0.04 | 0.49% | 8.06 | 8.28 | 290659 | 23805 | 3.00% |
| 2026-05-14 | 8.26 | 8.20 | -0.11 | -1.32% | 8.16 | 8.34 | 283382 | 23364 | 2.93% |
| 2026-05-13 | 8.38 | 8.31 | -0.07 | -0.84% | 8.28 | 8.49 | 278137 | 23261 | 2.87% |