致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 6.51 | 6.58 | 0.05 | 0.77% | 6.48 | 6.59 | 55332 | 3622 | 0.57% |
| 2025-04-02 | 6.61 | 6.53 | -0.10 | -1.51% | 6.51 | 6.62 | 53108 | 3483 | 0.55% |
| 2025-04-01 | 6.46 | 6.63 | 0.19 | 2.95% | 6.46 | 6.66 | 88721 | 5857 | 0.92% |
| 2025-03-31 | 6.45 | 6.44 | -0.04 | -0.62% | 6.41 | 6.51 | 78556 | 5067 | 0.81% |
| 2025-03-28 | 6.57 | 6.48 | -0.09 | -1.37% | 6.44 | 6.59 | 86260 | 5605 | 0.89% |
| 2025-03-27 | 6.69 | 6.57 | -0.12 | -1.79% | 6.53 | 6.73 | 102156 | 6744 | 1.06% |
| 2025-03-26 | 6.67 | 6.69 | -0.01 | -0.15% | 6.64 | 6.73 | 83037 | 5550 | 0.86% |
| 2025-03-25 | 6.59 | 6.70 | 0.11 | 1.67% | 6.58 | 6.74 | 116176 | 7736 | 1.20% |
| 2025-03-24 | 6.60 | 6.59 | -0.02 | -0.30% | 6.51 | 6.66 | 100745 | 6630 | 1.04% |
| 2025-03-21 | 6.51 | 6.61 | 0.06 | 0.92% | 6.51 | 6.66 | 112756 | 7440 | 1.17% |
| 2025-03-20 | 6.49 | 6.55 | 0.05 | 0.77% | 6.48 | 6.58 | 84031 | 5502 | 0.87% |
| 2025-03-19 | 6.46 | 6.50 | 0.03 | 0.46% | 6.40 | 6.50 | 65876 | 4250 | 0.68% |
| 2025-03-18 | 6.49 | 6.47 | -0.02 | -0.31% | 6.42 | 6.52 | 68104 | 4395 | 0.70% |
| 2025-03-17 | 6.40 | 6.49 | 0.11 | 1.72% | 6.40 | 6.53 | 93714 | 6061 | 0.97% |
| 2025-03-14 | 6.38 | 6.38 | 0.00 | 0.00% | 6.33 | 6.41 | 71602 | 4562 | 0.74% |
| 2025-03-13 | 6.35 | 6.38 | 0.05 | 0.79% | 6.30 | 6.38 | 79568 | 5047 | 0.82% |
| 2025-03-12 | 6.38 | 6.33 | -0.04 | -0.63% | 6.31 | 6.39 | 67067 | 4243 | 0.69% |
| 2025-03-11 | 6.30 | 6.37 | 0.03 | 0.47% | 6.24 | 6.40 | 93862 | 5925 | 0.97% |
| 2025-03-10 | 6.17 | 6.34 | 0.21 | 3.43% | 6.15 | 6.36 | 184338 | 11551 | 1.91% |
| 2025-03-07 | 6.10 | 6.13 | 0.01 | 0.16% | 6.08 | 6.19 | 91434 | 5627 | 0.95% |
| 2025-03-06 | 6.10 | 6.12 | 0.03 | 0.49% | 6.07 | 6.13 | 66902 | 4080 | 0.69% |
| 2025-03-05 | 6.13 | 6.09 | -0.03 | -0.49% | 6.06 | 6.14 | 52894 | 3219 | 0.55% |
| 2025-03-04 | 6.12 | 6.12 | 0.00 | 0.00% | 6.07 | 6.13 | 59069 | 3606 | 0.61% |
| 2025-03-03 | 6.12 | 6.12 | 0.00 | 0.00% | 6.09 | 6.21 | 72048 | 4432 | 0.74% |
| 2025-02-28 | 6.14 | 6.12 | -0.03 | -0.49% | 6.10 | 6.22 | 100322 | 6183 | 1.04% |
| 2025-02-27 | 6.15 | 6.15 | 0.02 | 0.33% | 6.09 | 6.16 | 65815 | 4028 | 0.68% |
| 2025-02-26 | 6.08 | 6.13 | 0.05 | 0.82% | 6.08 | 6.16 | 69947 | 4283 | 0.72% |
| 2025-02-25 | 6.13 | 6.08 | -0.07 | -1.14% | 6.06 | 6.13 | 65222 | 3976 | 0.67% |
| 2025-02-24 | 6.13 | 6.15 | 0.05 | 0.82% | 6.10 | 6.18 | 57988 | 3560 | 0.60% |
| 2025-02-21 | 6.16 | 6.10 | -0.06 | -0.97% | 6.08 | 6.17 | 86865 | 5306 | 0.90% |
| 2025-02-20 | 6.13 | 6.16 | 0.03 | 0.49% | 6.08 | 6.17 | 68426 | 4199 | 0.71% |
| 2025-02-19 | 6.13 | 6.13 | 0.02 | 0.33% | 6.09 | 6.14 | 64335 | 3932 | 0.66% |
| 2025-02-18 | 6.20 | 6.11 | -0.08 | -1.29% | 6.08 | 6.21 | 82375 | 5060 | 0.85% |
| 2025-02-17 | 6.18 | 6.19 | 0.01 | 0.16% | 6.14 | 6.21 | 82341 | 5084 | 0.85% |
| 2025-02-14 | 6.23 | 6.18 | -0.06 | -0.96% | 6.16 | 6.27 | 87690 | 5433 | 0.91% |
| 2025-02-13 | 6.27 | 6.24 | -0.03 | -0.48% | 6.23 | 6.29 | 76857 | 4807 | 0.79% |
| 2025-02-12 | 6.29 | 6.27 | -0.04 | -0.63% | 6.21 | 6.33 | 78441 | 4910 | 0.81% |
| 2025-02-11 | 6.30 | 6.31 | 0.03 | 0.48% | 6.25 | 6.34 | 80898 | 5087 | 0.84% |
| 2025-02-10 | 6.28 | 6.28 | 0.00 | 0.00% | 6.24 | 6.32 | 82706 | 5191 | 0.85% |
| 2025-02-07 | 6.24 | 6.28 | 0.04 | 0.64% | 6.21 | 6.33 | 104477 | 6557 | 1.08% |
| 2025-02-06 | 6.17 | 6.24 | 0.04 | 0.65% | 6.12 | 6.24 | 67260 | 4158 | 0.70% |
| 2025-02-05 | 6.31 | 6.20 | -0.03 | -0.48% | 6.15 | 6.32 | 64537 | 4009 | 0.67% |
| 2025-01-27 | 6.18 | 6.23 | 0.05 | 0.81% | 6.17 | 6.33 | 93500 | 5866 | 0.97% |
| 2025-01-24 | 6.17 | 6.18 | 0.02 | 0.32% | 6.12 | 6.20 | 72277 | 4452 | 0.75% |
| 2025-01-23 | 6.19 | 6.16 | 0.03 | 0.49% | 6.15 | 6.28 | 72344 | 4491 | 0.75% |
| 2025-01-22 | 6.17 | 6.13 | -0.06 | -0.97% | 6.11 | 6.18 | 50953 | 3126 | 0.53% |
| 2025-01-21 | 6.29 | 6.19 | -0.05 | -0.80% | 6.12 | 6.31 | 82836 | 5111 | 0.86% |
| 2025-01-20 | 6.32 | 6.24 | -0.07 | -1.11% | 6.24 | 6.35 | 90726 | 5713 | 0.94% |
| 2025-01-17 | 6.33 | 6.31 | -0.03 | -0.47% | 6.23 | 6.35 | 78556 | 4940 | 0.81% |
| 2025-01-16 | 6.21 | 6.34 | 0.18 | 2.92% | 6.20 | 6.47 | 128478 | 8153 | 1.33% |
| 2025-01-15 | 6.29 | 6.16 | -0.15 | -2.38% | 6.14 | 6.30 | 92961 | 5749 | 0.96% |
| 2025-01-14 | 6.21 | 6.31 | 0.12 | 1.94% | 6.16 | 6.36 | 110383 | 6945 | 1.14% |
| 2025-01-13 | 6.11 | 6.19 | 0.16 | 2.65% | 6.05 | 6.22 | 100917 | 6212 | 1.04% |
| 2025-01-10 | 6.14 | 6.03 | -0.11 | -1.79% | 6.02 | 6.17 | 67027 | 4084 | 0.69% |
| 2025-01-09 | 6.25 | 6.14 | -0.15 | -2.38% | 6.12 | 6.25 | 95647 | 5900 | 0.99% |
| 2025-01-08 | 6.44 | 6.29 | -0.18 | -2.78% | 6.18 | 6.52 | 111840 | 7072 | 1.16% |
| 2025-01-07 | 6.40 | 6.47 | 0.07 | 1.09% | 6.21 | 6.53 | 167964 | 10709 | 1.74% |
| 2025-01-06 | 6.43 | 6.40 | -0.03 | -0.47% | 6.29 | 6.54 | 153972 | 9840 | 1.59% |
| 2025-01-03 | 6.66 | 6.43 | -0.06 | -0.92% | 6.30 | 6.82 | 246482 | 16273 | 2.55% |
| 2025-01-02 | 6.80 | 6.49 | -0.16 | -2.41% | 6.43 | 7.03 | 213415 | 14361 | 2.21% |
| 2024-12-31 | 6.65 | 6.65 | 0.09 | 1.37% | 6.62 | 6.81 | 207829 | 13975 | 2.15% |
| 2024-12-30 | 6.65 | 6.56 | -0.09 | -1.35% | 6.54 | 6.67 | 70717 | 4657 | 0.73% |
| 2024-12-27 | 6.44 | 6.65 | 0.22 | 3.42% | 6.42 | 6.69 | 124911 | 8237 | 1.29% |
| 2024-12-26 | 6.47 | 6.43 | -0.04 | -0.62% | 6.42 | 6.49 | 58841 | 3793 | 0.61% |