当前时间：2026-04-20 02:13:15 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 9.37 | 9.03 | -0.26 | -2.80% | 8.91 | 9.49 | 818554 | 74694 | 8.46% |
| 2026-04-16 | 9.40 | 9.29 | -0.20 | -2.11% | 9.12 | 9.45 | 618404 | 57269 | 6.39% |
| 2026-04-15 | 9.89 | 9.49 | -0.51 | -5.10% | 9.32 | 9.90 | 759998 | 72417 | 7.86% |
| 2026-04-14 | 10.08 | 10.00 | -0.18 | -1.77% | 9.92 | 10.71 | 1291938 | 132313 | 13.35% |
| 2026-04-13 | 9.61 | 10.18 | 0.93 | 10.05% | 9.30 | 10.18 | 1192429 | 116551 | 12.32% |
| 2026-04-10 | 9.25 | 9.25 | -0.28 | -2.94% | 9.14 | 9.43 | 731941 | 67792 | 7.57% |
| 2026-04-09 | 9.65 | 9.53 | 0.09 | 0.95% | 9.21 | 9.79 | 1081932 | 102530 | 11.18% |
| 2026-04-08 | 9.44 | 9.44 | -1.05 | -10.01% | 9.44 | 9.47 | 256307 | 24196 | 2.65% |
| 2026-04-07 | 10.00 | 10.49 | 0.23 | 2.24% | 9.75 | 10.64 | 806434 | 83645 | 8.34% |
| 2026-04-03 | 10.76 | 10.26 | -0.65 | -5.96% | 10.21 | 10.76 | 850402 | 88022 | 8.79% |
| 2026-04-02 | 10.05 | 10.91 | 0.99 | 9.98% | 10.05 | 10.91 | 379089 | 40321 | 3.92% |
| 2026-04-01 | 10.15 | 9.92 | -0.36 | -3.50% | 9.92 | 10.31 | 682401 | 68840 | 7.05% |
| 2026-03-31 | 10.80 | 10.28 | -0.67 | -6.12% | 10.27 | 10.93 | 961384 | 101103 | 9.94% |
| 2026-03-30 | 11.91 | 10.95 | -0.62 | -5.36% | 10.88 | 12.18 | 1293010 | 147071 | 13.36% |
| 2026-03-27 | 11.20 | 11.57 | 0.64 | 5.86% | 11.01 | 11.86 | 1529992 | 174885 | 15.81% |
| 2026-03-26 | 9.96 | 10.93 | 0.99 | 9.96% | 9.90 | 10.93 | 987122 | 102205 | 10.20% |
| 2026-03-25 | 9.72 | 9.94 | -0.54 | -5.15% | 9.60 | 10.17 | 967357 | 95521 | 10.00% |
| 2026-03-24 | 10.30 | 10.48 | -0.52 | -4.73% | 10.04 | 10.68 | 1044742 | 108879 | 10.80% |
| 2026-03-23 | 10.40 | 11.00 | 0.70 | 6.80% | 10.13 | 11.02 | 1390063 | 147627 | 14.37% |
| 2026-03-20 | 9.64 | 10.30 | 0.49 | 4.99% | 9.52 | 10.70 | 1454798 | 147083 | 15.04% |
| 2026-03-19 | 9.33 | 9.81 | 0.89 | 9.98% | 9.13 | 9.81 | 848296 | 79591 | 8.77% |
| 2026-03-18 | 8.98 | 8.92 | -0.25 | -2.73% | 8.68 | 9.02 | 500926 | 44351 | 5.18% |
| 2026-03-17 | 9.28 | 9.17 | -0.13 | -1.40% | 9.04 | 9.34 | 534268 | 49074 | 5.52% |
| 2026-03-16 | 9.66 | 9.30 | -0.16 | -1.69% | 9.25 | 9.82 | 527754 | 50061 | 5.45% |
| 2026-03-13 | 9.95 | 9.46 | -0.46 | -4.64% | 9.42 | 9.98 | 636233 | 61435 | 6.58% |
| 2026-03-12 | 9.71 | 9.92 | 0.31 | 3.23% | 9.42 | 10.27 | 899779 | 88976 | 9.30% |
| 2026-03-11 | 9.20 | 9.61 | 0.23 | 2.45% | 9.20 | 9.65 | 711355 | 67292 | 7.35% |
| 2026-03-10 | 9.12 | 9.38 | -0.75 | -7.40% | 9.12 | 9.60 | 941451 | 87408 | 9.73% |
| 2026-03-09 | 10.75 | 10.13 | 0.36 | 3.68% | 10.11 | 10.75 | 1169649 | 123323 | 12.09% |
| 2026-03-06 | 9.76 | 9.77 | -0.34 | -3.36% | 9.51 | 9.97 | 822369 | 79760 | 8.50% |
| 2026-03-05 | 10.38 | 10.11 | -1.01 | -9.08% | 10.01 | 10.95 | 1279632 | 131742 | 13.23% |
| 2026-03-04 | 10.58 | 11.12 | 0.71 | 6.82% | 9.95 | 11.40 | 1800621 | 189809 | 18.61% |
| 2026-03-03 | 10.32 | 10.41 | 0.95 | 10.04% | 10.03 | 10.41 | 891760 | 92452 | 9.22% |
| 2026-03-02 | 9.46 | 9.46 | 0.86 | 10.00% | 8.97 | 9.46 | 772276 | 71920 | 7.98% |
| 2026-02-27 | 8.50 | 8.60 | 0.12 | 1.42% | 8.43 | 8.68 | 352008 | 30085 | 3.64% |
| 2026-02-26 | 8.53 | 8.48 | -0.07 | -0.82% | 8.45 | 8.75 | 386952 | 33158 | 4.00% |
| 2026-02-25 | 8.60 | 8.55 | -0.11 | -1.27% | 8.45 | 8.77 | 631253 | 54249 | 6.52% |
| 2026-02-24 | 8.09 | 8.66 | 0.79 | 10.04% | 8.07 | 8.66 | 357333 | 30274 | 3.69% |
| 2026-02-13 | 7.88 | 7.87 | -0.14 | -1.75% | 7.76 | 7.97 | 176119 | 13898 | 1.82% |
| 2026-02-12 | 8.00 | 8.01 | -0.02 | -0.25% | 7.95 | 8.19 | 225910 | 18187 | 2.33% |
| 2026-02-11 | 7.70 | 8.03 | 0.31 | 4.02% | 7.64 | 8.17 | 384416 | 30565 | 3.97% |
| 2026-02-10 | 7.84 | 7.72 | -0.09 | -1.15% | 7.69 | 7.87 | 208112 | 16122 | 2.15% |
| 2026-02-09 | 8.02 | 7.81 | -0.18 | -2.25% | 7.77 | 8.07 | 247655 | 19454 | 2.56% |
| 2026-02-06 | 7.66 | 7.99 | 0.16 | 2.04% | 7.66 | 8.09 | 287990 | 22820 | 2.98% |
| 2026-02-05 | 7.90 | 7.83 | -0.14 | -1.76% | 7.80 | 8.06 | 243582 | 19253 | 2.52% |
| 2026-02-04 | 7.92 | 7.97 | 0.22 | 2.84% | 7.86 | 8.07 | 399014 | 31767 | 4.12% |
| 2026-02-03 | 7.73 | 7.75 | -0.03 | -0.39% | 7.60 | 7.78 | 377374 | 29034 | 3.90% |
| 2026-02-02 | 7.88 | 7.78 | -0.39 | -4.77% | 7.73 | 8.13 | 484191 | 38159 | 5.00% |
| 2026-01-30 | 8.58 | 8.17 | -0.55 | -6.31% | 8.05 | 8.95 | 701121 | 58874 | 7.25% |
| 2026-01-29 | 8.27 | 8.72 | 0.50 | 6.08% | 8.10 | 8.98 | 858034 | 72687 | 8.87% |
| 2026-01-28 | 7.96 | 8.22 | 0.37 | 4.71% | 7.92 | 8.39 | 685367 | 55888 | 7.08% |
| 2026-01-27 | 8.08 | 7.85 | -0.52 | -6.21% | 7.79 | 8.18 | 531484 | 42287 | 5.49% |
| 2026-01-26 | 8.09 | 8.37 | 0.42 | 5.28% | 8.01 | 8.44 | 741532 | 60722 | 7.66% |
| 2026-01-23 | 8.10 | 7.95 | -0.15 | -1.85% | 7.90 | 8.27 | 689409 | 55172 | 7.13% |
| 2026-01-22 | 7.50 | 8.10 | 0.74 | 10.05% | 7.50 | 8.10 | 217267 | 17307 | 2.25% |
| 2026-01-21 | 7.20 | 7.36 | 0.12 | 1.66% | 7.20 | 7.43 | 278550 | 20432 | 2.88% |
| 2026-01-20 | 7.13 | 7.24 | 0.25 | 3.58% | 7.13 | 7.44 | 308014 | 22354 | 3.18% |
| 2026-01-19 | 6.86 | 6.99 | 0.13 | 1.90% | 6.85 | 7.00 | 105421 | 7341 | 1.09% |
| 2026-01-16 | 7.01 | 6.86 | -0.18 | -2.56% | 6.86 | 7.04 | 134408 | 9314 | 1.39% |
| 2026-01-15 | 7.03 | 7.04 | -0.05 | -0.71% | 6.98 | 7.09 | 115778 | 8130 | 1.20% |
| 2026-01-14 | 7.08 | 7.09 | 0.01 | 0.14% | 7.04 | 7.28 | 246439 | 17579 | 2.55% |
| 2026-01-13 | 6.95 | 7.08 | 0.12 | 1.72% | 6.95 | 7.19 | 240772 | 17012 | 2.49% |
| 2026-01-12 | 7.02 | 6.96 | -0.04 | -0.57% | 6.92 | 7.03 | 147538 | 10254 | 1.52% |