致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 7.03 | 7.05 | 0.04 | 0.57% | 6.99 | 7.07 | 81545 | 5729 | 0.84% |
| 2025-09-12 | 7.04 | 7.01 | -0.05 | -0.71% | 7.00 | 7.06 | 85422 | 5997 | 0.88% |
| 2025-09-11 | 7.09 | 7.06 | -0.06 | -0.84% | 6.98 | 7.10 | 140450 | 9867 | 1.45% |
| 2025-09-10 | 7.01 | 7.12 | 0.11 | 1.57% | 7.01 | 7.17 | 169006 | 11987 | 1.75% |
| 2025-09-09 | 7.04 | 7.01 | -0.04 | -0.57% | 6.95 | 7.04 | 72763 | 5091 | 0.75% |
| 2025-09-08 | 6.93 | 7.05 | 0.11 | 1.59% | 6.89 | 7.07 | 141678 | 9917 | 1.46% |
| 2025-09-05 | 6.87 | 6.94 | 0.06 | 0.87% | 6.83 | 6.95 | 90513 | 6231 | 0.94% |
| 2025-09-04 | 6.83 | 6.88 | 0.06 | 0.88% | 6.78 | 6.90 | 120099 | 8223 | 1.24% |
| 2025-09-03 | 6.99 | 6.82 | -0.18 | -2.57% | 6.81 | 7.01 | 138412 | 9526 | 1.43% |
| 2025-09-02 | 7.03 | 7.00 | -0.01 | -0.14% | 6.94 | 7.05 | 134080 | 9363 | 1.39% |
| 2025-09-01 | 7.04 | 7.01 | -0.02 | -0.28% | 6.96 | 7.08 | 123614 | 8671 | 1.28% |
| 2025-08-29 | 7.08 | 7.03 | -0.05 | -0.71% | 7.00 | 7.15 | 138372 | 9781 | 1.43% |
| 2025-08-28 | 7.07 | 7.08 | 0.01 | 0.14% | 6.89 | 7.14 | 165210 | 11618 | 1.71% |
| 2025-08-27 | 7.26 | 7.07 | -0.22 | -3.02% | 7.07 | 7.27 | 253394 | 18225 | 2.62% |
| 2025-08-26 | 7.30 | 7.29 | -0.05 | -0.68% | 7.21 | 7.33 | 211065 | 15378 | 2.18% |
| 2025-08-25 | 7.29 | 7.34 | 0.05 | 0.69% | 7.25 | 7.37 | 202524 | 14824 | 2.09% |
| 2025-08-22 | 7.35 | 7.29 | -0.06 | -0.82% | 7.22 | 7.37 | 199872 | 14508 | 2.07% |
| 2025-08-21 | 7.22 | 7.35 | 0.14 | 1.94% | 7.20 | 7.36 | 241847 | 17655 | 2.50% |
| 2025-08-20 | 7.16 | 7.21 | 0.05 | 0.70% | 7.13 | 7.21 | 109931 | 7890 | 1.14% |
| 2025-08-19 | 7.19 | 7.16 | -0.03 | -0.42% | 7.15 | 7.19 | 108444 | 7775 | 1.12% |
| 2025-08-18 | 7.25 | 7.19 | -0.05 | -0.69% | 7.19 | 7.28 | 187486 | 13550 | 1.94% |
| 2025-08-15 | 7.15 | 7.24 | 0.10 | 1.40% | 7.13 | 7.25 | 110979 | 7994 | 1.15% |
| 2025-08-14 | 7.24 | 7.14 | -0.10 | -1.38% | 7.13 | 7.25 | 113563 | 8164 | 1.17% |
| 2025-08-13 | 7.27 | 7.24 | -0.03 | -0.41% | 7.21 | 7.27 | 120629 | 8727 | 1.25% |
| 2025-08-12 | 7.22 | 7.27 | 0.05 | 0.69% | 7.22 | 7.29 | 156926 | 11407 | 1.62% |
| 2025-08-11 | 7.29 | 7.22 | -0.04 | -0.55% | 7.18 | 7.33 | 165992 | 11991 | 1.72% |
| 2025-08-08 | 7.21 | 7.26 | 0.05 | 0.69% | 7.18 | 7.26 | 152624 | 11049 | 1.58% |
| 2025-08-07 | 7.16 | 7.21 | 0.03 | 0.42% | 7.12 | 7.23 | 149314 | 10731 | 1.54% |
| 2025-08-06 | 7.11 | 7.18 | 0.07 | 0.98% | 7.09 | 7.23 | 130893 | 9383 | 1.35% |
| 2025-08-05 | 7.06 | 7.11 | 0.04 | 0.57% | 7.04 | 7.12 | 118717 | 8422 | 1.23% |
| 2025-08-04 | 7.00 | 7.07 | 0.03 | 0.43% | 6.97 | 7.09 | 108551 | 7650 | 1.12% |
| 2025-08-01 | 7.02 | 7.04 | 0.02 | 0.28% | 7.01 | 7.07 | 103867 | 7309 | 1.07% |
| 2025-07-31 | 7.20 | 7.02 | -0.20 | -2.77% | 7.00 | 7.20 | 224412 | 15837 | 2.32% |
| 2025-07-30 | 7.16 | 7.22 | 0.07 | 0.98% | 7.16 | 7.25 | 192608 | 13890 | 1.99% |
| 2025-07-29 | 7.13 | 7.15 | 0.02 | 0.28% | 7.06 | 7.17 | 130744 | 9295 | 1.35% |
| 2025-07-28 | 7.21 | 7.13 | -0.10 | -1.38% | 7.11 | 7.22 | 155039 | 11070 | 1.60% |
| 2025-07-25 | 7.31 | 7.23 | -0.07 | -0.96% | 7.22 | 7.34 | 151948 | 11039 | 1.57% |
| 2025-07-24 | 7.23 | 7.30 | 0.08 | 1.11% | 7.18 | 7.30 | 181595 | 13155 | 1.88% |
| 2025-07-23 | 7.30 | 7.22 | -0.08 | -1.10% | 7.21 | 7.33 | 195464 | 14189 | 2.02% |
| 2025-07-22 | 7.18 | 7.30 | 0.13 | 1.81% | 7.11 | 7.31 | 251776 | 18185 | 2.60% |
| 2025-07-21 | 7.06 | 7.17 | 0.10 | 1.41% | 7.05 | 7.18 | 171084 | 12213 | 1.77% |
| 2025-07-18 | 7.03 | 7.07 | 0.05 | 0.71% | 7.02 | 7.08 | 124691 | 8801 | 1.29% |
| 2025-07-17 | 7.02 | 7.02 | -0.01 | -0.14% | 7.00 | 7.05 | 106227 | 7458 | 1.10% |
| 2025-07-16 | 7.01 | 7.03 | 0.01 | 0.14% | 7.01 | 7.06 | 107199 | 7540 | 1.11% |
| 2025-07-15 | 7.17 | 7.02 | -0.17 | -2.36% | 7.00 | 7.18 | 241203 | 17068 | 2.49% |
| 2025-07-14 | 7.18 | 7.19 | 0.02 | 0.28% | 7.16 | 7.26 | 224375 | 16155 | 2.32% |
| 2025-07-11 | 7.20 | 7.17 | -0.01 | -0.14% | 7.15 | 7.23 | 229490 | 16461 | 2.37% |
| 2025-07-10 | 7.16 | 7.21 | 0.04 | 0.56% | 7.16 | 7.23 | 148860 | 10718 | 1.54% |
| 2025-07-09 | 7.18 | 7.17 | -0.01 | -0.14% | 7.16 | 7.25 | 186845 | 13461 | 1.93% |
| 2025-07-08 | 7.20 | 7.18 | 0.01 | 0.14% | 7.14 | 7.24 | 158242 | 11366 | 1.64% |
| 2025-07-07 | 7.17 | 7.17 | -0.02 | -0.28% | 7.12 | 7.21 | 169708 | 12166 | 1.75% |
| 2025-07-04 | 7.23 | 7.19 | -0.06 | -0.83% | 7.17 | 7.29 | 253370 | 18313 | 2.62% |
| 2025-07-03 | 7.30 | 7.25 | -0.01 | -0.14% | 7.17 | 7.34 | 207942 | 15068 | 2.15% |
| 2025-07-02 | 7.23 | 7.26 | 0.03 | 0.41% | 7.21 | 7.28 | 209879 | 15215 | 2.17% |
| 2025-07-01 | 7.23 | 7.23 | -0.02 | -0.28% | 7.20 | 7.30 | 235174 | 17006 | 2.43% |
| 2025-06-30 | 7.18 | 7.25 | 0.08 | 1.12% | 7.16 | 7.27 | 258736 | 18693 | 2.67% |
| 2025-06-27 | 7.17 | 7.17 | -0.15 | -2.05% | 7.11 | 7.28 | 302122 | 21684 | 3.12% |
| 2025-06-26 | 7.15 | 7.32 | 0.08 | 1.10% | 7.06 | 7.45 | 519060 | 37411 | 5.36% |
| 2025-06-25 | 7.16 | 7.24 | -0.18 | -2.43% | 7.01 | 7.24 | 564070 | 39960 | 5.83% |
| 2025-06-24 | 7.42 | 7.42 | -0.82 | -9.95% | 7.42 | 7.55 | 501558 | 37257 | 5.18% |
| 2025-06-23 | 8.56 | 8.24 | 0.14 | 1.73% | 8.16 | 8.90 | 821736 | 68953 | 8.49% |
| 2025-06-20 | 8.00 | 8.10 | 0.15 | 1.89% | 7.71 | 8.56 | 979653 | 79919 | 10.13% |
| 2025-06-19 | 7.19 | 7.95 | 0.72 | 9.96% | 7.04 | 7.95 | 575229 | 43328 | 5.95% |
| 2025-06-18 | 7.49 | 7.23 | -0.13 | -1.77% | 7.18 | 7.53 | 414273 | 30289 | 4.28% |
| 2025-06-17 | 7.05 | 7.36 | 0.26 | 3.66% | 6.96 | 7.36 | 497178 | 35694 | 5.14% |
| 2025-06-16 | 7.29 | 7.10 | 0.00 | 0.00% | 6.98 | 7.52 | 580178 | 41954 | 6.00% |
| 2025-06-13 | 6.85 | 7.10 | 0.40 | 5.97% | 6.81 | 7.27 | 487736 | 34366 | 5.04% |
| 2025-06-12 | 6.73 | 6.70 | 0.05 | 0.75% | 6.68 | 6.79 | 91011 | 6130 | 0.94% |
| 2025-06-11 | 6.61 | 6.65 | 0.04 | 0.61% | 6.59 | 6.68 | 50495 | 3353 | 0.52% |
| 2025-06-10 | 6.68 | 6.61 | -0.07 | -1.05% | 6.57 | 6.70 | 69468 | 4610 | 0.72% |
| 2025-06-09 | 6.74 | 6.68 | -0.05 | -0.74% | 6.65 | 6.81 | 84692 | 5682 | 0.88% |