致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.22 | 7.24 | 0.00 | 0.00% | 7.15 | 7.25 | 159013 | 11439 | 1.64% |
| 2025-10-30 | 7.29 | 7.24 | -0.05 | -0.69% | 7.20 | 7.35 | 167222 | 12153 | 1.73% |
| 2025-10-29 | 7.27 | 7.29 | -0.01 | -0.14% | 7.19 | 7.31 | 144460 | 10481 | 1.49% |
| 2025-10-28 | 7.37 | 7.30 | -0.15 | -2.01% | 7.24 | 7.45 | 194678 | 14210 | 2.01% |
| 2025-10-27 | 7.45 | 7.45 | 0.03 | 0.40% | 7.33 | 7.55 | 257454 | 19153 | 2.66% |
| 2025-10-24 | 7.63 | 7.42 | -0.26 | -3.39% | 7.40 | 7.72 | 313556 | 23527 | 3.24% |
| 2025-10-23 | 7.73 | 7.68 | -0.03 | -0.39% | 7.59 | 7.74 | 253474 | 19413 | 2.62% |
| 2025-10-22 | 7.65 | 7.71 | 0.06 | 0.78% | 7.50 | 7.74 | 361967 | 27603 | 3.74% |
| 2025-10-21 | 7.65 | 7.65 | 0.01 | 0.13% | 7.54 | 7.68 | 420590 | 32039 | 4.35% |
| 2025-10-20 | 7.26 | 7.64 | 0.42 | 5.82% | 7.20 | 7.77 | 554148 | 41305 | 5.73% |
| 2025-10-17 | 7.17 | 7.22 | 0.04 | 0.56% | 7.11 | 7.30 | 248757 | 17982 | 2.57% |
| 2025-10-16 | 7.21 | 7.18 | -0.02 | -0.28% | 7.13 | 7.23 | 98547 | 7064 | 1.02% |
| 2025-10-15 | 7.20 | 7.20 | 0.00 | 0.00% | 7.16 | 7.26 | 150451 | 10826 | 1.56% |
| 2025-10-14 | 7.06 | 7.20 | 0.14 | 1.98% | 7.05 | 7.22 | 202414 | 14485 | 2.09% |
| 2025-10-13 | 7.00 | 7.06 | -0.10 | -1.40% | 6.95 | 7.07 | 150849 | 10564 | 1.56% |
| 2025-10-10 | 7.03 | 7.16 | 0.14 | 1.99% | 7.00 | 7.18 | 206875 | 14745 | 2.14% |
| 2025-10-09 | 6.88 | 7.02 | 0.18 | 2.63% | 6.86 | 7.03 | 123201 | 8589 | 1.27% |
| 2025-09-30 | 6.87 | 6.84 | -0.05 | -0.73% | 6.83 | 6.89 | 51470 | 3526 | 0.53% |
| 2025-09-29 | 6.89 | 6.89 | 0.00 | 0.00% | 6.78 | 6.90 | 70130 | 4799 | 0.72% |
| 2025-09-26 | 6.85 | 6.89 | 0.04 | 0.58% | 6.83 | 6.95 | 53346 | 3682 | 0.55% |
| 2025-09-25 | 6.91 | 6.85 | -0.09 | -1.30% | 6.83 | 6.94 | 59723 | 4104 | 0.62% |
| 2025-09-24 | 6.87 | 6.94 | 0.07 | 1.02% | 6.86 | 6.98 | 97125 | 6732 | 1.00% |
| 2025-09-23 | 6.83 | 6.87 | 0.02 | 0.29% | 6.72 | 6.87 | 93368 | 6347 | 0.97% |
| 2025-09-22 | 6.92 | 6.85 | -0.10 | -1.44% | 6.82 | 6.95 | 72016 | 4939 | 0.74% |
| 2025-09-19 | 6.90 | 6.95 | 0.03 | 0.43% | 6.87 | 6.97 | 76772 | 5316 | 0.79% |
| 2025-09-18 | 7.08 | 6.92 | -0.16 | -2.26% | 6.90 | 7.09 | 140659 | 9831 | 1.45% |
| 2025-09-17 | 7.03 | 7.08 | 0.04 | 0.57% | 7.02 | 7.11 | 97969 | 6926 | 1.01% |
| 2025-09-16 | 7.05 | 7.04 | -0.01 | -0.14% | 7.00 | 7.07 | 79428 | 5585 | 0.82% |
| 2025-09-15 | 7.03 | 7.05 | 0.04 | 0.57% | 6.99 | 7.07 | 81545 | 5729 | 0.84% |
| 2025-09-12 | 7.04 | 7.01 | -0.05 | -0.71% | 7.00 | 7.06 | 85422 | 5997 | 0.88% |
| 2025-09-11 | 7.09 | 7.06 | -0.06 | -0.84% | 6.98 | 7.10 | 140450 | 9867 | 1.45% |
| 2025-09-10 | 7.01 | 7.12 | 0.11 | 1.57% | 7.01 | 7.17 | 169006 | 11987 | 1.75% |
| 2025-09-09 | 7.04 | 7.01 | -0.04 | -0.57% | 6.95 | 7.04 | 72763 | 5091 | 0.75% |
| 2025-09-08 | 6.93 | 7.05 | 0.11 | 1.59% | 6.89 | 7.07 | 141678 | 9917 | 1.46% |
| 2025-09-05 | 6.87 | 6.94 | 0.06 | 0.87% | 6.83 | 6.95 | 90513 | 6231 | 0.94% |
| 2025-09-04 | 6.83 | 6.88 | 0.06 | 0.88% | 6.78 | 6.90 | 120099 | 8223 | 1.24% |
| 2025-09-03 | 6.99 | 6.82 | -0.18 | -2.57% | 6.81 | 7.01 | 138412 | 9526 | 1.43% |
| 2025-09-02 | 7.03 | 7.00 | -0.01 | -0.14% | 6.94 | 7.05 | 134080 | 9363 | 1.39% |
| 2025-09-01 | 7.04 | 7.01 | -0.02 | -0.28% | 6.96 | 7.08 | 123614 | 8671 | 1.28% |
| 2025-08-29 | 7.08 | 7.03 | -0.05 | -0.71% | 7.00 | 7.15 | 138372 | 9781 | 1.43% |
| 2025-08-28 | 7.07 | 7.08 | 0.01 | 0.14% | 6.89 | 7.14 | 165210 | 11618 | 1.71% |
| 2025-08-27 | 7.26 | 7.07 | -0.22 | -3.02% | 7.07 | 7.27 | 253394 | 18225 | 2.62% |
| 2025-08-26 | 7.30 | 7.29 | -0.05 | -0.68% | 7.21 | 7.33 | 211065 | 15378 | 2.18% |
| 2025-08-25 | 7.29 | 7.34 | 0.05 | 0.69% | 7.25 | 7.37 | 202524 | 14824 | 2.09% |
| 2025-08-22 | 7.35 | 7.29 | -0.06 | -0.82% | 7.22 | 7.37 | 199872 | 14508 | 2.07% |
| 2025-08-21 | 7.22 | 7.35 | 0.14 | 1.94% | 7.20 | 7.36 | 241847 | 17655 | 2.50% |
| 2025-08-20 | 7.16 | 7.21 | 0.05 | 0.70% | 7.13 | 7.21 | 109931 | 7890 | 1.14% |
| 2025-08-19 | 7.19 | 7.16 | -0.03 | -0.42% | 7.15 | 7.19 | 108444 | 7775 | 1.12% |
| 2025-08-18 | 7.25 | 7.19 | -0.05 | -0.69% | 7.19 | 7.28 | 187486 | 13550 | 1.94% |
| 2025-08-15 | 7.15 | 7.24 | 0.10 | 1.40% | 7.13 | 7.25 | 110979 | 7994 | 1.15% |
| 2025-08-14 | 7.24 | 7.14 | -0.10 | -1.38% | 7.13 | 7.25 | 113563 | 8164 | 1.17% |
| 2025-08-13 | 7.27 | 7.24 | -0.03 | -0.41% | 7.21 | 7.27 | 120629 | 8727 | 1.25% |
| 2025-08-12 | 7.22 | 7.27 | 0.05 | 0.69% | 7.22 | 7.29 | 156926 | 11407 | 1.62% |
| 2025-08-11 | 7.29 | 7.22 | -0.04 | -0.55% | 7.18 | 7.33 | 165992 | 11991 | 1.72% |
| 2025-08-08 | 7.21 | 7.26 | 0.05 | 0.69% | 7.18 | 7.26 | 152624 | 11049 | 1.58% |
| 2025-08-07 | 7.16 | 7.21 | 0.03 | 0.42% | 7.12 | 7.23 | 149314 | 10731 | 1.54% |
| 2025-08-06 | 7.11 | 7.18 | 0.07 | 0.98% | 7.09 | 7.23 | 130893 | 9383 | 1.35% |
| 2025-08-05 | 7.06 | 7.11 | 0.04 | 0.57% | 7.04 | 7.12 | 118717 | 8422 | 1.23% |
| 2025-08-04 | 7.00 | 7.07 | 0.03 | 0.43% | 6.97 | 7.09 | 108551 | 7650 | 1.12% |
| 2025-08-01 | 7.02 | 7.04 | 0.02 | 0.28% | 7.01 | 7.07 | 103867 | 7309 | 1.07% |
| 2025-07-31 | 7.20 | 7.02 | -0.20 | -2.77% | 7.00 | 7.20 | 224412 | 15837 | 2.32% |
| 2025-07-30 | 7.16 | 7.22 | 0.07 | 0.98% | 7.16 | 7.25 | 192608 | 13890 | 1.99% |
| 2025-07-29 | 7.13 | 7.15 | 0.02 | 0.28% | 7.06 | 7.17 | 130744 | 9295 | 1.35% |
| 2025-07-28 | 7.21 | 7.13 | -0.10 | -1.38% | 7.11 | 7.22 | 155039 | 11070 | 1.60% |
| 2025-07-25 | 7.31 | 7.23 | -0.07 | -0.96% | 7.22 | 7.34 | 151948 | 11039 | 1.57% |
| 2025-07-24 | 7.23 | 7.30 | 0.08 | 1.11% | 7.18 | 7.30 | 181595 | 13155 | 1.88% |