当前时间：2026-05-15 17:15:06 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 9.76 | 9.82 | 0.08 | 0.82% | 9.61 | 9.88 | 1080374 | 105803 | 1.13% |
| 2026-05-14 | 9.60 | 9.74 | 0.13 | 1.35% | 9.56 | 9.80 | 941860 | 91610 | 0.98% |
| 2026-05-13 | 9.62 | 9.61 | -0.02 | -0.21% | 9.56 | 9.72 | 708959 | 68231 | 0.74% |
| 2026-05-12 | 9.58 | 9.63 | 0.03 | 0.31% | 9.55 | 9.72 | 622178 | 60036 | 0.65% |
| 2026-05-11 | 9.66 | 9.60 | -0.09 | -0.93% | 9.49 | 9.67 | 1074811 | 102760 | 1.12% |
| 2026-05-08 | 9.72 | 9.69 | -0.02 | -0.21% | 9.63 | 9.77 | 521995 | 50529 | 0.54% |
| 2026-05-07 | 9.75 | 9.71 | -0.09 | -0.92% | 9.70 | 9.84 | 651262 | 63409 | 0.68% |
| 2026-05-06 | 9.94 | 9.80 | -0.15 | -1.51% | 9.71 | 9.94 | 977850 | 95668 | 1.02% |
| 2026-04-30 | 9.80 | 9.95 | 0.14 | 1.43% | 9.79 | 10.00 | 1568443 | 155783 | 1.63% |
| 2026-04-29 | 9.79 | 9.81 | 0.01 | 0.10% | 9.66 | 9.89 | 1329380 | 129869 | 1.39% |
| 2026-04-28 | 9.66 | 9.80 | 0.12 | 1.24% | 9.62 | 9.81 | 793024 | 77239 | 0.83% |
| 2026-04-27 | 9.72 | 9.68 | -0.06 | -0.62% | 9.63 | 9.82 | 506888 | 49251 | 0.53% |
| 2026-04-24 | 9.70 | 9.74 | 0.01 | 0.10% | 9.65 | 9.78 | 544838 | 53010 | 0.57% |
| 2026-04-23 | 9.74 | 9.73 | -0.06 | -0.61% | 9.71 | 9.85 | 553955 | 54134 | 0.58% |
| 2026-04-22 | 9.85 | 9.79 | -0.06 | -0.61% | 9.69 | 9.89 | 660826 | 64541 | 0.69% |
| 2026-04-21 | 9.75 | 9.85 | 0.12 | 1.23% | 9.74 | 9.95 | 1052326 | 103822 | 1.10% |
| 2026-04-20 | 9.42 | 9.73 | 0.32 | 3.40% | 9.39 | 9.77 | 1314450 | 126736 | 1.37% |
| 2026-04-17 | 9.47 | 9.41 | -0.04 | -0.42% | 9.37 | 9.50 | 638823 | 60182 | 0.67% |
| 2026-04-16 | 9.45 | 9.45 | -0.01 | -0.11% | 9.40 | 9.58 | 1059820 | 100489 | 1.10% |
| 2026-04-15 | 9.32 | 9.46 | 0.10 | 1.07% | 9.30 | 9.52 | 977532 | 92453 | 1.02% |
| 2026-04-14 | 9.29 | 9.36 | 0.04 | 0.43% | 9.27 | 9.38 | 531153 | 49525 | 0.55% |
| 2026-04-13 | 9.23 | 9.32 | 0.08 | 0.87% | 9.16 | 9.33 | 692870 | 64117 | 0.72% |
| 2026-04-10 | 9.24 | 9.24 | -0.03 | -0.32% | 9.19 | 9.26 | 493538 | 45477 | 0.51% |
| 2026-04-09 | 9.29 | 9.27 | -0.03 | -0.32% | 9.18 | 9.31 | 539521 | 49846 | 0.56% |
| 2026-04-08 | 9.25 | 9.30 | 0.09 | 0.98% | 9.11 | 9.30 | 921071 | 84846 | 0.96% |
| 2026-04-07 | 9.39 | 9.21 | -0.19 | -2.02% | 9.18 | 9.40 | 802877 | 74194 | 0.84% |
| 2026-04-03 | 9.53 | 9.40 | -0.18 | -1.88% | 9.33 | 9.55 | 868984 | 81717 | 0.91% |
| 2026-04-02 | 9.45 | 9.58 | 0.13 | 1.38% | 9.42 | 9.62 | 864163 | 82571 | 0.90% |
| 2026-04-01 | 9.58 | 9.45 | -0.20 | -2.07% | 9.43 | 9.67 | 1229390 | 117165 | 1.28% |
| 2026-03-31 | 9.54 | 9.65 | 0.14 | 1.47% | 9.51 | 9.68 | 1019595 | 98186 | 1.06% |
| 2026-03-30 | 9.33 | 9.51 | 0.09 | 0.96% | 9.31 | 9.57 | 1186378 | 112377 | 1.24% |
| 2026-03-27 | 9.42 | 9.42 | -0.02 | -0.21% | 9.34 | 9.49 | 793166 | 74564 | 0.83% |
| 2026-03-26 | 9.36 | 9.44 | 0.05 | 0.53% | 9.34 | 9.49 | 895868 | 84372 | 0.93% |
| 2026-03-25 | 9.32 | 9.39 | 0.07 | 0.75% | 9.16 | 9.41 | 1006442 | 93488 | 1.05% |
| 2026-03-24 | 9.16 | 9.32 | 0.16 | 1.75% | 9.15 | 9.37 | 1108972 | 103068 | 1.16% |
| 2026-03-23 | 9.32 | 9.16 | -0.22 | -2.35% | 9.11 | 9.37 | 1524653 | 140158 | 1.59% |
| 2026-03-20 | 9.33 | 9.38 | 0.04 | 0.43% | 9.27 | 9.40 | 950396 | 88904 | 0.99% |
| 2026-03-19 | 9.22 | 9.34 | 0.11 | 1.19% | 9.21 | 9.38 | 1256447 | 117226 | 1.31% |
| 2026-03-18 | 9.25 | 9.23 | -0.03 | -0.32% | 9.17 | 9.29 | 767032 | 70795 | 0.80% |
| 2026-03-17 | 9.18 | 9.26 | 0.08 | 0.87% | 9.15 | 9.31 | 909100 | 84252 | 0.95% |
| 2026-03-16 | 9.15 | 9.18 | 0.03 | 0.33% | 9.10 | 9.20 | 718829 | 65901 | 0.75% |
| 2026-03-13 | 9.10 | 9.15 | 0.05 | 0.55% | 9.04 | 9.19 | 941555 | 86002 | 0.98% |
| 2026-03-12 | 9.04 | 9.10 | 0.05 | 0.55% | 9.00 | 9.14 | 921800 | 83822 | 0.96% |
| 2026-03-11 | 8.94 | 9.05 | 0.11 | 1.23% | 8.89 | 9.05 | 860506 | 77350 | 0.90% |
| 2026-03-10 | 9.01 | 8.94 | -0.12 | -1.32% | 8.93 | 9.04 | 834024 | 74771 | 0.87% |
| 2026-03-09 | 8.96 | 9.06 | 0.09 | 1.00% | 8.93 | 9.14 | 1528153 | 138153 | 1.59% |
| 2026-03-06 | 8.94 | 8.97 | 0.03 | 0.34% | 8.93 | 9.02 | 847731 | 76049 | 0.88% |
| 2026-03-05 | 8.84 | 8.94 | 0.04 | 0.45% | 8.81 | 8.97 | 977085 | 87227 | 1.02% |
| 2026-03-04 | 8.88 | 8.90 | 0.00 | 0.00% | 8.73 | 8.91 | 1547561 | 136712 | 1.61% |
| 2026-03-03 | 8.70 | 8.90 | 0.19 | 2.18% | 8.65 | 8.95 | 2062032 | 182596 | 2.15% |
| 2026-03-02 | 8.60 | 8.71 | 0.12 | 1.40% | 8.52 | 8.74 | 1120051 | 96994 | 1.17% |
| 2026-02-27 | 8.62 | 8.59 | -0.03 | -0.35% | 8.59 | 8.65 | 886454 | 76401 | 0.92% |
| 2026-02-26 | 8.67 | 8.62 | -0.03 | -0.35% | 8.60 | 8.69 | 862706 | 74466 | 0.90% |
| 2026-02-25 | 8.70 | 8.65 | -0.03 | -0.35% | 8.63 | 8.71 | 957903 | 82985 | 1.00% |
| 2026-02-24 | 8.73 | 8.68 | -0.02 | -0.23% | 8.67 | 8.76 | 641243 | 55774 | 0.67% |
| 2026-02-13 | 8.83 | 8.70 | -0.11 | -1.25% | 8.69 | 8.84 | 994394 | 86732 | 1.04% |
| 2026-02-12 | 8.93 | 8.81 | -0.15 | -1.67% | 8.78 | 8.95 | 946791 | 83588 | 0.99% |
| 2026-02-11 | 8.98 | 8.96 | -0.01 | -0.11% | 8.91 | 8.98 | 509158 | 45542 | 0.53% |
| 2026-02-10 | 8.86 | 8.97 | 0.11 | 1.24% | 8.85 | 9.00 | 1089465 | 97525 | 1.14% |
| 2026-02-09 | 8.81 | 8.86 | 0.02 | 0.23% | 8.76 | 8.88 | 858061 | 75670 | 0.89% |
| 2026-02-06 | 8.84 | 8.84 | 0.01 | 0.11% | 8.75 | 8.89 | 999582 | 88196 | 1.04% |
| 2026-02-05 | 8.73 | 8.83 | 0.11 | 1.26% | 8.71 | 8.86 | 1223451 | 107712 | 1.28% |
| 2026-02-04 | 8.65 | 8.72 | 0.07 | 0.81% | 8.64 | 8.80 | 1083732 | 94508 | 1.13% |