当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.33 | 9.38 | 0.04 | 0.43% | 9.27 | 9.40 | 950396 | 88904 | 0.99% |
| 2026-03-19 | 9.22 | 9.34 | 0.11 | 1.19% | 9.21 | 9.38 | 1256447 | 117226 | 1.31% |
| 2026-03-18 | 9.25 | 9.23 | -0.03 | -0.32% | 9.17 | 9.29 | 767032 | 70795 | 0.80% |
| 2026-03-17 | 9.18 | 9.26 | 0.08 | 0.87% | 9.15 | 9.31 | 909100 | 84252 | 0.95% |
| 2026-03-16 | 9.15 | 9.18 | 0.03 | 0.33% | 9.10 | 9.20 | 718829 | 65901 | 0.75% |
| 2026-03-13 | 9.10 | 9.15 | 0.05 | 0.55% | 9.04 | 9.19 | 941555 | 86002 | 0.98% |
| 2026-03-12 | 9.04 | 9.10 | 0.05 | 0.55% | 9.00 | 9.14 | 921800 | 83822 | 0.96% |
| 2026-03-11 | 8.94 | 9.05 | 0.11 | 1.23% | 8.89 | 9.05 | 860506 | 77350 | 0.90% |
| 2026-03-10 | 9.01 | 8.94 | -0.12 | -1.32% | 8.93 | 9.04 | 834024 | 74771 | 0.87% |
| 2026-03-09 | 8.96 | 9.06 | 0.09 | 1.00% | 8.93 | 9.14 | 1528153 | 138153 | 1.59% |
| 2026-03-06 | 8.94 | 8.97 | 0.03 | 0.34% | 8.93 | 9.02 | 847731 | 76049 | 0.88% |
| 2026-03-05 | 8.84 | 8.94 | 0.04 | 0.45% | 8.81 | 8.97 | 977085 | 87227 | 1.02% |
| 2026-03-04 | 8.88 | 8.90 | 0.00 | 0.00% | 8.73 | 8.91 | 1547561 | 136712 | 1.61% |
| 2026-03-03 | 8.70 | 8.90 | 0.19 | 2.18% | 8.65 | 8.95 | 2062032 | 182596 | 2.15% |
| 2026-03-02 | 8.60 | 8.71 | 0.12 | 1.40% | 8.52 | 8.74 | 1120051 | 96994 | 1.17% |
| 2026-02-27 | 8.62 | 8.59 | -0.03 | -0.35% | 8.59 | 8.65 | 886454 | 76401 | 0.92% |
| 2026-02-26 | 8.67 | 8.62 | -0.03 | -0.35% | 8.60 | 8.69 | 862706 | 74466 | 0.90% |
| 2026-02-25 | 8.70 | 8.65 | -0.03 | -0.35% | 8.63 | 8.71 | 957903 | 82985 | 1.00% |
| 2026-02-24 | 8.73 | 8.68 | -0.02 | -0.23% | 8.67 | 8.76 | 641243 | 55774 | 0.67% |
| 2026-02-13 | 8.83 | 8.70 | -0.11 | -1.25% | 8.69 | 8.84 | 994394 | 86732 | 1.04% |
| 2026-02-12 | 8.93 | 8.81 | -0.15 | -1.67% | 8.78 | 8.95 | 946791 | 83588 | 0.99% |
| 2026-02-11 | 8.98 | 8.96 | -0.01 | -0.11% | 8.91 | 8.98 | 509158 | 45542 | 0.53% |
| 2026-02-10 | 8.86 | 8.97 | 0.11 | 1.24% | 8.85 | 9.00 | 1089465 | 97525 | 1.14% |
| 2026-02-09 | 8.81 | 8.86 | 0.02 | 0.23% | 8.76 | 8.88 | 858061 | 75670 | 0.89% |
| 2026-02-06 | 8.84 | 8.84 | 0.01 | 0.11% | 8.75 | 8.89 | 999582 | 88196 | 1.04% |
| 2026-02-05 | 8.73 | 8.83 | 0.11 | 1.26% | 8.71 | 8.86 | 1223451 | 107712 | 1.28% |
| 2026-02-04 | 8.65 | 8.72 | 0.07 | 0.81% | 8.64 | 8.80 | 1083732 | 94508 | 1.13% |
| 2026-02-03 | 8.78 | 8.65 | -0.14 | -1.59% | 8.62 | 8.78 | 1231774 | 106675 | 1.28% |
| 2026-02-02 | 8.73 | 8.79 | 0.07 | 0.80% | 8.71 | 8.85 | 1386180 | 121928 | 1.44% |
| 2026-01-30 | 8.77 | 8.72 | -0.05 | -0.57% | 8.71 | 8.84 | 1123621 | 98718 | 1.17% |
| 2026-01-29 | 8.73 | 8.77 | 0.06 | 0.69% | 8.62 | 8.79 | 1280915 | 111446 | 1.34% |
| 2026-01-28 | 8.73 | 8.71 | -0.01 | -0.11% | 8.67 | 8.82 | 1369639 | 119800 | 1.43% |
| 2026-01-27 | 8.68 | 8.72 | 0.03 | 0.35% | 8.67 | 8.87 | 1376796 | 120961 | 1.44% |
| 2026-01-26 | 8.65 | 8.69 | 0.04 | 0.46% | 8.60 | 8.75 | 1216769 | 105636 | 1.27% |
| 2026-01-23 | 8.70 | 8.65 | -0.04 | -0.46% | 8.62 | 8.72 | 846519 | 73431 | 0.88% |
| 2026-01-22 | 8.87 | 8.69 | -0.17 | -1.92% | 8.67 | 8.89 | 1385259 | 121443 | 1.44% |
| 2026-01-21 | 9.03 | 8.86 | -0.16 | -1.77% | 8.85 | 9.06 | 1261186 | 112526 | 1.31% |
| 2026-01-20 | 8.94 | 9.02 | 0.08 | 0.89% | 8.91 | 9.07 | 917737 | 82711 | 0.96% |
| 2026-01-19 | 8.95 | 8.94 | -0.01 | -0.11% | 8.90 | 9.00 | 960145 | 85865 | 1.00% |
| 2026-01-16 | 9.05 | 8.95 | -0.08 | -0.89% | 8.94 | 9.06 | 1219434 | 109646 | 1.27% |
| 2026-01-15 | 9.04 | 9.03 | -0.04 | -0.44% | 9.01 | 9.10 | 850976 | 77085 | 0.89% |
| 2026-01-14 | 9.19 | 9.07 | -0.13 | -1.41% | 9.06 | 9.20 | 1098024 | 100052 | 1.14% |
| 2026-01-13 | 9.13 | 9.20 | 0.09 | 0.99% | 9.13 | 9.25 | 1209989 | 111344 | 1.26% |
| 2026-01-12 | 9.01 | 9.11 | 0.05 | 0.55% | 8.95 | 9.14 | 1185840 | 107395 | 1.24% |
| 2026-01-09 | 9.08 | 9.06 | -0.03 | -0.33% | 8.98 | 9.08 | 926178 | 83557 | 0.97% |
| 2026-01-08 | 9.04 | 9.09 | 0.05 | 0.55% | 8.99 | 9.10 | 905020 | 81882 | 0.94% |
| 2026-01-07 | 9.14 | 9.04 | -0.12 | -1.31% | 9.00 | 9.15 | 1343538 | 121580 | 1.40% |
| 2026-01-06 | 9.24 | 9.16 | -0.09 | -0.97% | 9.13 | 9.25 | 844886 | 77362 | 0.88% |
| 2026-01-05 | 9.29 | 9.25 | -0.03 | -0.32% | 9.12 | 9.31 | 998634 | 91810 | 1.04% |
| 2025-12-31 | 9.22 | 9.28 | 0.06 | 0.65% | 9.20 | 9.33 | 669148 | 62058 | 0.70% |
| 2025-12-30 | 9.25 | 9.22 | -0.05 | -0.54% | 9.18 | 9.29 | 637750 | 58918 | 0.66% |
| 2025-12-29 | 9.09 | 9.27 | 0.18 | 1.98% | 9.05 | 9.28 | 1043426 | 96088 | 1.09% |
| 2025-12-26 | 9.19 | 9.09 | -0.11 | -1.20% | 9.08 | 9.20 | 701032 | 63858 | 0.73% |
| 2025-12-25 | 9.15 | 9.20 | 0.03 | 0.33% | 9.14 | 9.23 | 502561 | 46182 | 0.52% |
| 2025-12-24 | 9.22 | 9.17 | -0.05 | -0.54% | 9.16 | 9.25 | 570033 | 52379 | 0.59% |
| 2025-12-23 | 9.17 | 9.22 | 0.03 | 0.33% | 9.15 | 9.27 | 749103 | 69039 | 0.78% |
| 2025-12-22 | 9.12 | 9.19 | 0.02 | 0.22% | 9.07 | 9.21 | 630962 | 57754 | 0.66% |
| 2025-12-19 | 9.14 | 9.17 | 0.01 | 0.11% | 9.07 | 9.23 | 943924 | 86474 | 0.98% |
| 2025-12-18 | 8.95 | 9.16 | 0.23 | 2.58% | 8.94 | 9.17 | 1271182 | 115655 | 1.33% |
| 2025-12-17 | 8.85 | 8.93 | 0.09 | 1.02% | 8.81 | 8.99 | 981082 | 87536 | 1.02% |
| 2025-12-16 | 8.87 | 8.84 | -0.04 | -0.45% | 8.80 | 8.90 | 764076 | 67596 | 0.80% |
| 2025-12-15 | 8.89 | 8.88 | 0.00 | 0.00% | 8.86 | 8.96 | 782222 | 69659 | 0.82% |
| 2025-12-12 | 8.95 | 8.88 | -0.06 | -0.67% | 8.80 | 8.95 | 1457200 | 129248 | 1.52% |