当前时间：2026-08-21 13:43:17 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.52 | 6.63 | 0.17 | 2.63% | 6.50 | 6.64 | 69995 | 4604 | 1.89% |
| 2026-08-19 | 6.65 | 6.46 | -0.27 | -4.01% | 6.44 | 6.72 | 103940 | 6803 | 2.80% |
| 2026-08-18 | 6.65 | 6.73 | 0.12 | 1.82% | 6.61 | 6.83 | 117980 | 7943 | 3.18% |
| 2026-08-17 | 6.66 | 6.61 | -0.07 | -1.05% | 6.51 | 6.74 | 77298 | 5096 | 2.09% |
| 2026-08-14 | 6.68 | 6.68 | 0.04 | 0.60% | 6.59 | 6.72 | 57544 | 3825 | 1.55% |
| 2026-08-13 | 6.58 | 6.64 | 0.01 | 0.15% | 6.58 | 6.79 | 71952 | 4810 | 1.94% |
| 2026-08-12 | 6.59 | 6.63 | 0.04 | 0.61% | 6.58 | 6.77 | 116080 | 7719 | 3.13% |
| 2026-08-11 | 6.56 | 6.59 | 0.03 | 0.46% | 6.47 | 6.61 | 72323 | 4749 | 1.95% |
| 2026-08-10 | 6.44 | 6.56 | 0.10 | 1.55% | 6.39 | 6.58 | 69181 | 4508 | 1.87% |
| 2026-08-07 | 6.51 | 6.46 | -0.08 | -1.22% | 6.40 | 6.54 | 52672 | 3394 | 1.42% |
| 2026-08-06 | 6.59 | 6.54 | -0.03 | -0.46% | 6.44 | 6.62 | 58241 | 3805 | 1.57% |
| 2026-08-05 | 6.54 | 6.57 | 0.00 | 0.00% | 6.50 | 6.65 | 64964 | 4258 | 1.75% |
| 2026-08-04 | 6.55 | 6.57 | 0.02 | 0.31% | 6.45 | 6.57 | 86342 | 5636 | 2.33% |
| 2026-08-03 | 6.30 | 6.55 | 0.24 | 3.80% | 6.28 | 6.85 | 119148 | 7790 | 3.22% |
| 2026-07-31 | 6.22 | 6.31 | 0.02 | 0.32% | 6.20 | 6.33 | 58364 | 3666 | 1.58% |
| 2026-07-30 | 6.28 | 6.29 | 0.01 | 0.16% | 6.24 | 6.43 | 77304 | 4902 | 2.09% |
| 2026-07-29 | 6.25 | 6.28 | 0.04 | 0.64% | 6.24 | 6.39 | 71176 | 4493 | 1.92% |
| 2026-07-28 | 6.14 | 6.24 | 0.11 | 1.79% | 6.10 | 6.31 | 81885 | 5106 | 2.21% |
| 2026-07-27 | 5.87 | 6.13 | 0.28 | 4.79% | 5.86 | 6.18 | 101331 | 6137 | 2.73% |
| 2026-07-24 | 6.01 | 5.85 | -0.19 | -3.15% | 5.81 | 6.01 | 56441 | 3321 | 1.52% |
| 2026-07-23 | 5.86 | 6.04 | 0.15 | 2.55% | 5.85 | 6.05 | 57306 | 3409 | 1.55% |
| 2026-07-22 | 5.83 | 5.89 | 0.02 | 0.34% | 5.79 | 5.94 | 46399 | 2722 | 1.25% |
| 2026-07-21 | 5.91 | 5.87 | -0.03 | -0.51% | 5.71 | 5.91 | 82209 | 4781 | 2.22% |
| 2026-07-20 | 6.10 | 5.90 | -0.20 | -3.28% | 5.88 | 6.15 | 109157 | 6563 | 2.95% |
| 2026-07-17 | 6.25 | 6.10 | -0.17 | -2.71% | 6.00 | 6.32 | 89170 | 5470 | 2.41% |
| 2026-07-16 | 6.14 | 6.27 | 0.08 | 1.29% | 6.08 | 6.35 | 87943 | 5493 | 2.37% |
| 2026-07-15 | 6.11 | 6.19 | 0.03 | 0.49% | 6.05 | 6.25 | 76338 | 4711 | 2.06% |
| 2026-07-14 | 6.22 | 6.16 | -0.07 | -1.12% | 5.96 | 6.23 | 105131 | 6380 | 2.84% |
| 2026-07-13 | 6.78 | 6.23 | -0.65 | -9.45% | 6.19 | 6.78 | 186559 | 11895 | 5.03% |
| 2026-07-10 | 6.85 | 6.88 | 0.14 | 2.08% | 6.84 | 7.07 | 142653 | 9922 | 3.85% |
| 2026-07-09 | 6.86 | 6.74 | -0.28 | -3.99% | 6.67 | 6.94 | 124326 | 8409 | 3.36% |
| 2026-07-08 | 7.08 | 7.02 | 0.17 | 2.48% | 6.98 | 7.19 | 128663 | 9138 | 3.47% |
| 2026-07-07 | 7.17 | 6.85 | -0.39 | -5.39% | 6.82 | 7.20 | 122269 | 8578 | 3.30% |
| 2026-07-06 | 7.38 | 7.24 | -0.17 | -2.29% | 7.15 | 7.52 | 119488 | 8728 | 3.22% |
| 2026-07-03 | 7.39 | 7.41 | 0.02 | 0.27% | 7.30 | 7.50 | 87178 | 6442 | 2.35% |
| 2026-07-02 | 7.30 | 7.39 | 0.02 | 0.27% | 7.25 | 7.52 | 91654 | 6777 | 2.47% |
| 2026-07-01 | 7.30 | 7.37 | 0.07 | 0.96% | 7.16 | 7.43 | 111206 | 8103 | 3.00% |
| 2026-06-30 | 7.39 | 7.30 | -0.14 | -1.88% | 7.24 | 7.44 | 82051 | 5998 | 2.21% |
| 2026-06-29 | 7.22 | 7.44 | 0.24 | 3.33% | 7.16 | 7.77 | 105183 | 7819 | 2.84% |
| 2026-06-26 | 7.66 | 7.20 | -0.48 | -6.25% | 7.20 | 7.67 | 167667 | 12339 | 4.52% |
| 2026-06-25 | 7.35 | 7.68 | 0.20 | 2.67% | 7.31 | 8.00 | 199141 | 15359 | 5.37% |
| 2026-06-24 | 7.77 | 7.48 | -0.17 | -2.22% | 7.26 | 7.80 | 125007 | 9272 | 3.37% |
| 2026-06-23 | 7.40 | 7.65 | 0.28 | 3.80% | 7.35 | 7.93 | 130606 | 9949 | 3.52% |
| 2026-06-22 | 7.33 | 7.37 | -0.10 | -1.34% | 7.07 | 7.42 | 104070 | 7499 | 2.81% |
| 2026-06-18 | 7.47 | 7.47 | 0.04 | 0.54% | 7.27 | 7.50 | 70412 | 5228 | 1.90% |
| 2026-06-17 | 7.75 | 7.43 | -0.34 | -4.38% | 7.38 | 7.75 | 121230 | 9124 | 3.27% |
| 2026-06-16 | 7.89 | 7.77 | -0.17 | -2.14% | 7.64 | 7.93 | 99860 | 7716 | 2.69% |
| 2026-06-15 | 8.02 | 7.94 | -0.06 | -0.75% | 7.88 | 8.17 | 122505 | 9775 | 3.31% |
| 2026-06-12 | 7.69 | 8.00 | 0.42 | 5.54% | 7.58 | 8.00 | 159326 | 12498 | 4.30% |
| 2026-06-11 | 7.95 | 7.58 | -0.27 | -3.44% | 7.48 | 7.96 | 148669 | 11305 | 4.01% |
| 2026-06-10 | 8.00 | 7.85 | -0.04 | -0.51% | 7.63 | 8.35 | 218269 | 17391 | 5.89% |
| 2026-06-09 | 8.36 | 7.89 | -0.32 | -3.90% | 7.75 | 8.43 | 206037 | 16329 | 5.56% |
| 2026-06-08 | 8.13 | 8.21 | -0.14 | -1.68% | 8.12 | 8.75 | 193325 | 16226 | 5.22% |
| 2026-06-05 | 8.30 | 8.35 | 0.06 | 0.72% | 8.26 | 8.58 | 234089 | 19745 | 6.32% |
| 2026-06-04 | 8.20 | 8.29 | -0.01 | -0.12% | 7.99 | 8.34 | 175193 | 14326 | 4.73% |
| 2026-06-03 | 8.16 | 8.30 | 0.14 | 1.72% | 8.07 | 8.53 | 208531 | 17275 | 5.63% |
| 2026-06-02 | 8.04 | 8.16 | 0.18 | 2.26% | 7.94 | 8.24 | 189250 | 15290 | 5.11% |
| 2026-06-01 | 7.45 | 7.98 | 0.47 | 6.26% | 7.42 | 8.08 | 194448 | 15237 | 5.25% |
| 2026-05-29 | 7.41 | 7.51 | 0.11 | 1.49% | 7.36 | 7.64 | 86765 | 6507 | 2.34% |
| 2026-05-28 | 7.55 | 7.40 | -0.15 | -1.99% | 7.32 | 7.56 | 66117 | 4902 | 1.78% |
| 2026-05-27 | 7.30 | 7.55 | 0.26 | 3.57% | 7.24 | 7.74 | 148063 | 11129 | 4.00% |
| 2026-05-26 | 7.18 | 7.29 | 0.13 | 1.82% | 7.05 | 7.38 | 84164 | 6057 | 2.27% |
| 2026-05-25 | 7.30 | 7.16 | -0.13 | -1.78% | 7.16 | 7.35 | 68697 | 4953 | 1.85% |
| 2026-05-22 | 7.35 | 7.29 | -0.07 | -0.95% | 7.20 | 7.39 | 74467 | 5411 | 2.01% |
| 2026-05-21 | 7.49 | 7.36 | -0.28 | -3.66% | 7.31 | 7.54 | 107296 | 7955 | 2.90% |
| 2026-05-20 | 7.46 | 7.64 | 0.19 | 2.55% | 7.31 | 7.88 | 179675 | 13588 | 4.85% |
| 2026-05-19 | 7.72 | 7.45 | -0.36 | -4.61% | 7.36 | 7.73 | 189337 | 14201 | 5.11% |
| 2026-05-18 | 8.00 | 7.81 | -0.45 | -5.45% | 7.63 | 8.13 | 285547 | 22316 | 7.71% |
| 2026-05-14 | 8.44 | 8.26 | 0.22 | 2.74% | 8.18 | 8.44 | 255658 | 21375 | 6.90% |
| 2026-05-13 | 7.89 | 8.04 | 0.19 | 2.42% | 7.86 | 8.10 | 87882 | 7013 | 2.37% |