当前时间：2026-05-06 15:38:06 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 7.88 | 7.73 | -0.14 | -1.78% | 7.73 | 7.91 | 45308 | 3545 | 1.22% |
| 2026-04-29 | 7.84 | 7.87 | 0.03 | 0.38% | 7.80 | 7.90 | 39995 | 3144 | 1.08% |
| 2026-04-28 | 7.90 | 7.84 | -0.14 | -1.75% | 7.82 | 7.93 | 37938 | 2982 | 1.02% |
| 2026-04-27 | 7.84 | 7.98 | 0.13 | 1.66% | 7.73 | 8.00 | 58951 | 4652 | 1.59% |
| 2026-04-24 | 7.84 | 7.85 | -0.01 | -0.13% | 7.78 | 7.93 | 43690 | 3431 | 1.18% |
| 2026-04-23 | 7.91 | 7.86 | -0.01 | -0.13% | 7.80 | 7.92 | 42774 | 3358 | 1.15% |
| 2026-04-22 | 7.94 | 7.87 | -0.08 | -1.01% | 7.85 | 7.94 | 44741 | 3520 | 1.21% |
| 2026-04-21 | 7.92 | 7.95 | 0.04 | 0.51% | 7.80 | 7.97 | 82314 | 6475 | 2.22% |
| 2026-04-20 | 7.97 | 7.91 | -0.07 | -0.88% | 7.89 | 8.04 | 70228 | 5577 | 1.90% |
| 2026-04-17 | 8.13 | 7.98 | -0.12 | -1.48% | 7.94 | 8.13 | 105437 | 8437 | 2.85% |
| 2026-04-16 | 7.92 | 8.10 | 0.02 | 0.25% | 7.92 | 8.19 | 143178 | 11555 | 3.86% |
| 2026-04-15 | 7.79 | 8.08 | 0.29 | 3.72% | 7.71 | 8.18 | 229668 | 18542 | 6.20% |
| 2026-04-14 | 7.76 | 7.79 | 0.11 | 1.43% | 7.69 | 7.87 | 128986 | 10007 | 3.48% |
| 2026-04-13 | 7.52 | 7.68 | 0.14 | 1.86% | 7.49 | 7.73 | 76009 | 5808 | 2.05% |
| 2026-04-10 | 7.45 | 7.54 | 0.11 | 1.48% | 7.43 | 7.58 | 43325 | 3242 | 1.17% |
| 2026-04-09 | 7.45 | 7.43 | -0.06 | -0.80% | 7.36 | 7.46 | 24296 | 1798 | 0.66% |
| 2026-04-08 | 7.40 | 7.49 | 0.17 | 2.32% | 7.36 | 7.50 | 31774 | 2368 | 0.86% |
| 2026-04-07 | 7.28 | 7.32 | 0.04 | 0.55% | 7.24 | 7.35 | 17905 | 1307 | 0.48% |
| 2026-04-03 | 7.38 | 7.28 | -0.07 | -0.95% | 7.27 | 7.38 | 16350 | 1194 | 0.44% |
| 2026-04-02 | 7.45 | 7.35 | -0.09 | -1.21% | 7.33 | 7.48 | 24764 | 1830 | 0.67% |
| 2026-04-01 | 7.45 | 7.44 | 0.07 | 0.95% | 7.38 | 7.48 | 23954 | 1777 | 0.65% |
| 2026-03-31 | 7.43 | 7.37 | -0.06 | -0.81% | 7.35 | 7.51 | 31278 | 2323 | 0.84% |
| 2026-03-30 | 7.24 | 7.43 | 0.11 | 1.50% | 7.24 | 7.49 | 35455 | 2618 | 0.96% |
| 2026-03-27 | 7.22 | 7.32 | 0.05 | 0.69% | 7.21 | 7.34 | 23525 | 1712 | 0.63% |
| 2026-03-26 | 7.31 | 7.27 | -0.07 | -0.95% | 7.25 | 7.35 | 23288 | 1700 | 0.63% |
| 2026-03-25 | 7.28 | 7.34 | 0.14 | 1.94% | 7.23 | 7.34 | 29615 | 2159 | 0.80% |
| 2026-03-24 | 7.11 | 7.20 | 0.18 | 2.56% | 7.02 | 7.22 | 42342 | 3012 | 1.14% |
| 2026-03-23 | 7.18 | 7.02 | -0.30 | -4.10% | 7.00 | 7.32 | 69327 | 4945 | 1.87% |
| 2026-03-20 | 7.36 | 7.32 | -0.01 | -0.14% | 7.31 | 7.44 | 33245 | 2448 | 0.90% |
| 2026-03-19 | 7.50 | 7.33 | -0.23 | -3.04% | 7.32 | 7.53 | 44656 | 3309 | 1.21% |
| 2026-03-18 | 7.56 | 7.56 | -0.02 | -0.26% | 7.44 | 7.59 | 36077 | 2712 | 0.97% |
| 2026-03-17 | 7.69 | 7.58 | -0.06 | -0.79% | 7.52 | 7.85 | 68455 | 5254 | 1.85% |
| 2026-03-16 | 7.50 | 7.64 | 0.17 | 2.28% | 7.47 | 7.64 | 49482 | 3749 | 1.34% |
| 2026-03-13 | 7.51 | 7.47 | -0.08 | -1.06% | 7.46 | 7.62 | 43957 | 3316 | 1.19% |
| 2026-03-12 | 7.49 | 7.55 | 0.06 | 0.80% | 7.46 | 7.65 | 56269 | 4245 | 1.52% |
| 2026-03-11 | 7.42 | 7.49 | 0.07 | 0.94% | 7.36 | 7.55 | 51706 | 3855 | 1.40% |
| 2026-03-10 | 7.33 | 7.42 | 0.12 | 1.64% | 7.33 | 7.44 | 44886 | 3313 | 1.21% |
| 2026-03-09 | 7.25 | 7.30 | -0.02 | -0.27% | 7.24 | 7.32 | 40003 | 2911 | 1.08% |
| 2026-03-06 | 7.30 | 7.32 | 0.03 | 0.41% | 7.29 | 7.39 | 32763 | 2404 | 0.88% |
| 2026-03-05 | 7.25 | 7.29 | 0.14 | 1.96% | 7.19 | 7.35 | 45023 | 3274 | 1.22% |
| 2026-03-04 | 7.17 | 7.15 | -0.08 | -1.11% | 7.13 | 7.28 | 46285 | 3322 | 1.25% |
| 2026-03-03 | 7.41 | 7.23 | -0.18 | -2.43% | 7.23 | 7.43 | 50348 | 3685 | 1.36% |
| 2026-03-02 | 7.34 | 7.41 | -0.03 | -0.40% | 7.23 | 7.49 | 65564 | 4803 | 1.77% |
| 2026-02-27 | 7.38 | 7.44 | 0.13 | 1.78% | 7.32 | 7.45 | 53776 | 3986 | 1.45% |
| 2026-02-26 | 7.29 | 7.31 | 0.02 | 0.27% | 7.27 | 7.32 | 41741 | 3043 | 1.13% |
| 2026-02-25 | 7.24 | 7.29 | 0.02 | 0.28% | 7.23 | 7.30 | 34364 | 2498 | 0.93% |
| 2026-02-24 | 7.31 | 7.27 | 0.01 | 0.14% | 7.21 | 7.36 | 35654 | 2592 | 0.96% |
| 2026-02-13 | 7.23 | 7.26 | 0.03 | 0.41% | 7.22 | 7.32 | 31648 | 2302 | 0.85% |
| 2026-02-12 | 7.34 | 7.23 | -0.19 | -2.56% | 7.21 | 7.42 | 78057 | 5690 | 2.11% |
| 2026-02-10 | 7.45 | 7.42 | -0.07 | -0.93% | 7.38 | 7.47 | 44590 | 3301 | 1.20% |
| 2026-02-09 | 7.31 | 7.49 | 0.20 | 2.74% | 7.27 | 7.52 | 76817 | 5676 | 2.07% |
| 2026-02-06 | 7.36 | 7.29 | -0.03 | -0.41% | 7.26 | 7.44 | 87271 | 6393 | 2.36% |
| 2026-02-05 | 7.30 | 7.32 | 0.02 | 0.27% | 7.28 | 7.34 | 34926 | 2554 | 0.94% |
| 2026-02-04 | 7.23 | 7.30 | 0.07 | 0.97% | 7.21 | 7.34 | 46844 | 3416 | 1.26% |
| 2026-02-03 | 7.25 | 7.23 | 0.03 | 0.42% | 7.17 | 7.26 | 34695 | 2499 | 0.94% |
| 2026-02-02 | 7.19 | 7.20 | -0.01 | -0.14% | 7.13 | 7.30 | 46399 | 3358 | 1.25% |
| 2026-01-30 | 7.17 | 7.21 | 0.02 | 0.28% | 7.15 | 7.23 | 45096 | 3239 | 1.22% |
| 2026-01-29 | 7.15 | 7.19 | 0.04 | 0.56% | 7.10 | 7.28 | 48906 | 3519 | 1.32% |
| 2026-01-28 | 7.18 | 7.15 | -0.03 | -0.42% | 7.12 | 7.22 | 32367 | 2315 | 0.87% |
| 2026-01-27 | 7.23 | 7.18 | -0.06 | -0.83% | 7.12 | 7.24 | 46973 | 3364 | 1.27% |
| 2026-01-26 | 7.29 | 7.24 | -0.06 | -0.82% | 7.16 | 7.30 | 72470 | 5230 | 1.96% |