致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 8.00 | 7.98 | -0.03 | -0.37% | 7.90 | 8.09 | 60301 | 4804 | 1.82% |
| 2025-09-15 | 8.10 | 8.01 | -0.08 | -0.99% | 7.95 | 8.11 | 77524 | 6213 | 2.34% |
| 2025-09-12 | 8.07 | 8.09 | 0.05 | 0.62% | 8.02 | 8.19 | 71992 | 5833 | 2.17% |
| 2025-09-11 | 8.10 | 8.04 | -0.06 | -0.74% | 7.98 | 8.10 | 56298 | 4516 | 1.70% |
| 2025-09-10 | 7.98 | 8.10 | 0.17 | 2.14% | 7.95 | 8.10 | 76202 | 6123 | 2.30% |
| 2025-09-09 | 8.38 | 7.93 | -0.16 | -1.98% | 7.83 | 8.38 | 154049 | 12374 | 4.64% |
| 2025-09-08 | 7.70 | 8.09 | 0.39 | 5.06% | 7.69 | 8.09 | 98285 | 7921 | 2.96% |
| 2025-09-05 | 7.53 | 7.70 | 0.13 | 1.72% | 7.53 | 7.72 | 69343 | 5301 | 2.09% |
| 2025-09-04 | 7.50 | 7.57 | 0.08 | 1.07% | 7.49 | 7.68 | 66264 | 5011 | 2.00% |
| 2025-09-03 | 7.53 | 7.49 | -0.04 | -0.53% | 7.45 | 7.58 | 44946 | 3381 | 1.35% |
| 2025-09-02 | 7.65 | 7.53 | -0.10 | -1.31% | 7.50 | 7.65 | 63373 | 4791 | 1.91% |
| 2025-09-01 | 7.63 | 7.63 | 0.02 | 0.26% | 7.52 | 7.68 | 64174 | 4881 | 1.93% |
| 2025-08-29 | 7.51 | 7.61 | 0.06 | 0.79% | 7.50 | 7.64 | 64950 | 4918 | 1.96% |
| 2025-08-28 | 7.53 | 7.55 | 0.02 | 0.27% | 7.39 | 7.60 | 61235 | 4593 | 1.85% |
| 2025-08-27 | 7.64 | 7.53 | -0.12 | -1.57% | 7.51 | 7.80 | 67734 | 5193 | 2.04% |
| 2025-08-26 | 7.65 | 7.65 | 0.08 | 1.06% | 7.56 | 7.76 | 65753 | 5031 | 1.98% |
| 2025-08-25 | 7.58 | 7.57 | -0.01 | -0.13% | 7.46 | 7.63 | 75458 | 5680 | 2.27% |
| 2025-08-22 | 7.50 | 7.58 | 0.02 | 0.26% | 7.47 | 7.84 | 107055 | 8194 | 3.23% |
| 2025-08-21 | 7.30 | 7.56 | 0.29 | 3.99% | 7.21 | 7.63 | 182518 | 13694 | 5.50% |
| 2025-08-20 | 7.26 | 7.27 | 0.03 | 0.41% | 7.22 | 7.31 | 60423 | 4391 | 1.82% |
| 2025-08-19 | 7.26 | 7.24 | -0.04 | -0.55% | 7.22 | 7.28 | 47682 | 3455 | 1.44% |
| 2025-08-18 | 7.30 | 7.28 | -0.04 | -0.55% | 7.25 | 7.34 | 67567 | 4918 | 2.04% |
| 2025-08-15 | 7.29 | 7.32 | 0.03 | 0.41% | 7.25 | 7.32 | 55816 | 4059 | 1.68% |
| 2025-08-14 | 7.39 | 7.29 | -0.13 | -1.75% | 7.29 | 7.46 | 59797 | 4401 | 1.80% |
| 2025-08-13 | 7.48 | 7.42 | -0.04 | -0.54% | 7.41 | 7.50 | 45256 | 3371 | 1.36% |
| 2025-08-12 | 7.27 | 7.46 | 0.16 | 2.19% | 7.27 | 7.50 | 89524 | 6656 | 2.70% |
| 2025-08-11 | 7.32 | 7.30 | -0.01 | -0.14% | 7.26 | 7.33 | 39997 | 2917 | 1.21% |
| 2025-08-08 | 7.19 | 7.31 | 0.12 | 1.67% | 7.18 | 7.34 | 69488 | 5059 | 2.09% |
| 2025-08-07 | 7.21 | 7.19 | -0.02 | -0.28% | 7.15 | 7.21 | 35288 | 2529 | 1.06% |
| 2025-08-06 | 7.28 | 7.21 | -0.04 | -0.55% | 7.17 | 7.30 | 50473 | 3637 | 1.52% |
| 2025-08-05 | 7.26 | 7.25 | -0.03 | -0.41% | 7.23 | 7.30 | 31600 | 2292 | 0.95% |
| 2025-08-04 | 7.18 | 7.28 | 0.10 | 1.39% | 7.13 | 7.35 | 65927 | 4799 | 1.99% |
| 2025-08-01 | 7.09 | 7.18 | 0.09 | 1.27% | 7.08 | 7.18 | 33686 | 2404 | 1.02% |
| 2025-07-31 | 7.21 | 7.09 | -0.10 | -1.39% | 7.02 | 7.21 | 59425 | 4218 | 1.79% |
| 2025-07-30 | 7.22 | 7.19 | -0.06 | -0.83% | 7.19 | 7.26 | 44033 | 3174 | 1.33% |
| 2025-07-29 | 7.23 | 7.25 | 0.02 | 0.28% | 7.21 | 7.30 | 46778 | 3392 | 1.41% |
| 2025-07-28 | 7.17 | 7.23 | 0.05 | 0.70% | 7.16 | 7.25 | 52652 | 3794 | 1.59% |
| 2025-07-25 | 7.25 | 7.18 | -0.07 | -0.97% | 7.16 | 7.25 | 61492 | 4413 | 1.85% |
| 2025-07-24 | 7.21 | 7.25 | 0.05 | 0.69% | 7.20 | 7.25 | 59694 | 4312 | 1.80% |
| 2025-07-23 | 7.20 | 7.20 | -0.01 | -0.14% | 7.16 | 7.26 | 53947 | 3886 | 1.63% |
| 2025-07-22 | 7.26 | 7.21 | -0.08 | -1.10% | 7.17 | 7.37 | 85936 | 6200 | 2.59% |
| 2025-07-21 | 7.37 | 7.29 | -0.06 | -0.82% | 7.13 | 7.37 | 64389 | 4668 | 1.94% |
| 2025-07-18 | 7.37 | 7.35 | -0.04 | -0.54% | 7.28 | 7.43 | 52125 | 3816 | 1.57% |
| 2025-07-17 | 7.21 | 7.39 | 0.18 | 2.50% | 7.19 | 7.40 | 80045 | 5844 | 2.41% |
| 2025-07-16 | 7.38 | 7.21 | -0.23 | -3.09% | 7.11 | 7.45 | 176227 | 12792 | 5.31% |
| 2025-07-15 | 7.50 | 7.44 | -0.06 | -0.80% | 7.43 | 7.64 | 85816 | 6445 | 2.59% |
| 2025-07-14 | 7.24 | 7.50 | -0.12 | -1.57% | 7.24 | 7.71 | 193674 | 14292 | 5.84% |
| 2025-07-11 | 7.88 | 7.62 | -0.40 | -4.99% | 7.62 | 7.88 | 77981 | 5962 | 2.35% |
| 2025-07-10 | 8.07 | 8.02 | -0.04 | -0.50% | 8.01 | 8.11 | 55126 | 4436 | 1.66% |
| 2025-07-09 | 8.09 | 8.06 | -0.05 | -0.62% | 8.02 | 8.13 | 49681 | 4009 | 1.50% |
| 2025-07-08 | 8.20 | 8.11 | -0.05 | -0.61% | 8.04 | 8.33 | 78434 | 6411 | 2.36% |
| 2025-07-07 | 7.90 | 8.16 | 0.22 | 2.77% | 7.87 | 8.20 | 78781 | 6365 | 2.37% |
| 2025-07-04 | 7.89 | 7.94 | 0.01 | 0.13% | 7.85 | 8.00 | 77457 | 6136 | 2.33% |
| 2025-07-03 | 8.16 | 7.93 | -0.24 | -2.94% | 7.76 | 8.35 | 160940 | 12981 | 4.85% |
| 2025-07-02 | 8.14 | 8.17 | 0.04 | 0.49% | 8.07 | 8.23 | 61969 | 5045 | 1.87% |
| 2025-07-01 | 7.99 | 8.13 | 0.16 | 2.01% | 7.99 | 8.24 | 87100 | 7087 | 2.63% |
| 2025-06-30 | 7.65 | 7.97 | 0.23 | 2.97% | 7.65 | 7.98 | 99630 | 7814 | 3.00% |
| 2025-06-27 | 7.94 | 7.74 | -0.16 | -2.03% | 7.73 | 7.94 | 89088 | 6947 | 2.69% |
| 2025-06-26 | 7.89 | 7.90 | -0.05 | -0.63% | 7.83 | 8.00 | 79271 | 6270 | 2.39% |
| 2025-06-25 | 8.03 | 7.95 | -0.07 | -0.87% | 7.93 | 8.05 | 77287 | 6162 | 2.33% |
| 2025-06-24 | 7.98 | 8.02 | 0.05 | 0.63% | 7.97 | 8.15 | 85501 | 6894 | 2.58% |
| 2025-06-23 | 7.87 | 7.97 | 0.05 | 0.63% | 7.78 | 7.97 | 64973 | 5139 | 1.96% |
| 2025-06-20 | 8.16 | 7.92 | -0.24 | -2.94% | 7.87 | 8.19 | 110566 | 8819 | 3.33% |
| 2025-06-19 | 8.35 | 8.16 | -0.21 | -2.51% | 8.00 | 8.45 | 145884 | 12059 | 4.40% |
| 2025-06-18 | 8.10 | 8.37 | 0.27 | 3.33% | 8.05 | 8.50 | 151220 | 12493 | 4.56% |
| 2025-06-17 | 8.00 | 8.10 | 0.05 | 0.62% | 7.97 | 8.19 | 91620 | 7400 | 2.76% |
| 2025-06-16 | 7.85 | 8.05 | 0.19 | 2.42% | 7.71 | 8.10 | 98012 | 7769 | 2.95% |
| 2025-06-13 | 7.88 | 7.86 | -0.05 | -0.63% | 7.72 | 8.11 | 128421 | 10194 | 3.87% |
| 2025-06-12 | 7.75 | 7.91 | 0.19 | 2.46% | 7.72 | 8.10 | 134140 | 10592 | 4.04% |
| 2025-06-11 | 7.75 | 7.72 | -0.01 | -0.13% | 7.69 | 7.79 | 77746 | 6009 | 2.34% |
| 2025-06-10 | 7.67 | 7.73 | 0.06 | 0.78% | 7.61 | 7.82 | 107343 | 8277 | 3.24% |
| 2025-06-09 | 7.66 | 7.67 | 0.05 | 0.66% | 7.47 | 7.69 | 92020 | 6959 | 2.77% |