| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.23 | 7.30 | 0.07 | 0.97% | 7.21 | 7.34 | 46844 | 3416 | 1.26% |
| 2026-02-03 | 7.25 | 7.23 | 0.03 | 0.42% | 7.17 | 7.26 | 34695 | 2499 | 0.94% |
| 2026-02-02 | 7.19 | 7.20 | -0.01 | -0.14% | 7.13 | 7.30 | 46399 | 3358 | 1.25% |
| 2026-01-30 | 7.17 | 7.21 | 0.02 | 0.28% | 7.15 | 7.23 | 45096 | 3239 | 1.22% |
| 2026-01-29 | 7.15 | 7.19 | 0.04 | 0.56% | 7.10 | 7.28 | 48906 | 3519 | 1.32% |
| 2026-01-28 | 7.18 | 7.15 | -0.03 | -0.42% | 7.12 | 7.22 | 32367 | 2315 | 0.87% |
| 2026-01-27 | 7.23 | 7.18 | -0.06 | -0.83% | 7.12 | 7.24 | 46973 | 3364 | 1.27% |
| 2026-01-26 | 7.29 | 7.24 | -0.06 | -0.82% | 7.16 | 7.30 | 72470 | 5230 | 1.96% |
| 2026-01-23 | 7.31 | 7.30 | 0.02 | 0.27% | 7.27 | 7.34 | 54650 | 3986 | 1.47% |
| 2026-01-22 | 7.25 | 7.28 | 0.03 | 0.41% | 7.21 | 7.29 | 45288 | 3284 | 1.22% |
| 2026-01-21 | 7.28 | 7.25 | 0.01 | 0.14% | 7.23 | 7.32 | 38333 | 2787 | 1.03% |
| 2026-01-20 | 7.35 | 7.24 | -0.11 | -1.50% | 7.22 | 7.37 | 62397 | 4544 | 1.68% |
| 2026-01-19 | 7.33 | 7.35 | -0.03 | -0.41% | 7.29 | 7.37 | 49885 | 3651 | 1.35% |
| 2026-01-16 | 7.46 | 7.38 | -0.10 | -1.34% | 7.34 | 7.49 | 50763 | 3756 | 1.37% |
| 2026-01-15 | 7.47 | 7.48 | 0.01 | 0.13% | 7.10 | 7.62 | 66766 | 4997 | 1.80% |
| 2026-01-14 | 7.50 | 7.47 | 0.05 | 0.67% | 7.42 | 7.53 | 54348 | 4065 | 1.47% |
| 2026-01-13 | 7.65 | 7.42 | -0.22 | -2.88% | 7.39 | 7.66 | 89396 | 6714 | 2.41% |
| 2026-01-12 | 7.70 | 7.64 | -0.04 | -0.52% | 7.60 | 7.70 | 55966 | 4273 | 1.51% |
| 2026-01-09 | 7.83 | 7.68 | -0.14 | -1.79% | 7.60 | 7.84 | 79447 | 6108 | 2.14% |
| 2026-01-08 | 7.62 | 7.82 | 0.22 | 2.89% | 7.62 | 7.88 | 71214 | 5517 | 1.92% |
| 2026-01-07 | 7.66 | 7.60 | -0.04 | -0.52% | 7.60 | 7.69 | 45674 | 3480 | 1.23% |
| 2026-01-06 | 7.64 | 7.64 | 0.00 | 0.00% | 7.60 | 7.66 | 60734 | 4630 | 1.64% |
| 2026-01-05 | 7.76 | 7.64 | -0.12 | -1.55% | 7.55 | 7.78 | 86174 | 6584 | 2.33% |
| 2025-12-31 | 7.90 | 7.76 | 0.19 | 2.51% | 7.75 | 7.94 | 134223 | 10507 | 3.62% |
| 2025-12-30 | 7.57 | 7.57 | 0.36 | 4.99% | 7.57 | 7.57 | 468 | 35 | 0.01% |
| 2025-12-29 | 7.21 | 7.21 | 0.34 | 4.95% | 7.21 | 7.21 | 1480 | 106 | 0.04% |
| 2025-12-25 | 7.90 | 7.90 | 0.12 | 1.54% | 7.78 | 8.02 | 115455 | 9090 | 3.48% |
| 2025-12-24 | 7.85 | 7.78 | -0.14 | -1.77% | 7.74 | 7.85 | 70112 | 5460 | 2.11% |
| 2025-12-23 | 7.90 | 7.92 | 0.13 | 1.67% | 7.86 | 8.00 | 68388 | 5421 | 2.06% |
| 2025-12-22 | 7.90 | 7.79 | -0.14 | -1.77% | 7.76 | 7.90 | 59571 | 4654 | 1.80% |
| 2025-12-19 | 7.81 | 7.93 | 0.20 | 2.59% | 7.78 | 7.99 | 65376 | 5143 | 1.97% |
| 2025-12-18 | 7.70 | 7.73 | 0.04 | 0.52% | 7.64 | 7.79 | 31852 | 2462 | 0.96% |
| 2025-12-17 | 7.77 | 7.69 | -0.05 | -0.65% | 7.60 | 7.79 | 56815 | 4365 | 1.71% |
| 2025-12-16 | 7.86 | 7.74 | -0.12 | -1.53% | 7.74 | 7.90 | 41389 | 3224 | 1.25% |
| 2025-12-15 | 7.84 | 7.86 | 0.00 | 0.00% | 7.81 | 7.95 | 45206 | 3556 | 1.36% |
| 2025-12-12 | 7.80 | 7.86 | 0.09 | 1.16% | 7.76 | 7.90 | 35879 | 2810 | 1.08% |
| 2025-12-11 | 7.88 | 7.77 | -0.11 | -1.40% | 7.76 | 7.89 | 41508 | 3235 | 1.25% |
| 2025-12-10 | 7.82 | 7.88 | 0.07 | 0.90% | 7.73 | 7.95 | 56069 | 4393 | 1.69% |
| 2025-12-09 | 7.90 | 7.81 | -0.08 | -1.01% | 7.80 | 7.93 | 44642 | 3508 | 1.35% |
| 2025-12-08 | 7.90 | 7.89 | -0.06 | -0.75% | 7.83 | 7.95 | 62268 | 4910 | 1.88% |
| 2025-12-05 | 8.04 | 7.95 | -0.08 | -1.00% | 7.71 | 8.05 | 127457 | 10011 | 3.84% |
| 2025-12-04 | 8.11 | 8.03 | -0.13 | -1.59% | 8.02 | 8.15 | 69052 | 5569 | 2.08% |
| 2025-12-03 | 8.33 | 8.16 | 0.05 | 0.62% | 8.09 | 8.38 | 87352 | 7180 | 2.63% |
| 2025-12-02 | 8.12 | 8.11 | -0.04 | -0.49% | 8.06 | 8.13 | 57215 | 4628 | 1.72% |
| 2025-12-01 | 8.19 | 8.15 | 0.09 | 1.12% | 8.14 | 8.42 | 117488 | 9666 | 3.54% |
| 2025-11-28 | 8.09 | 8.06 | 0.00 | 0.00% | 8.01 | 8.10 | 49828 | 4008 | 1.50% |
| 2025-11-27 | 8.15 | 8.06 | -0.13 | -1.59% | 8.04 | 8.16 | 60433 | 4883 | 1.82% |
| 2025-11-26 | 8.04 | 8.19 | 0.03 | 0.37% | 7.99 | 8.23 | 84814 | 6868 | 2.56% |
| 2025-11-25 | 8.20 | 8.16 | -0.01 | -0.12% | 8.10 | 8.24 | 67829 | 5527 | 2.04% |
| 2025-11-24 | 8.12 | 8.17 | 0.16 | 2.00% | 8.04 | 8.18 | 70896 | 5751 | 2.14% |
| 2025-11-21 | 8.08 | 8.01 | -0.15 | -1.84% | 7.98 | 8.20 | 121004 | 9738 | 3.65% |
| 2025-11-20 | 8.35 | 8.16 | -0.23 | -2.74% | 7.99 | 8.46 | 180433 | 14707 | 5.44% |
| 2025-11-19 | 8.30 | 8.39 | -0.29 | -3.34% | 8.29 | 8.68 | 185774 | 15649 | 5.60% |
| 2025-11-18 | 8.68 | 8.68 | -0.46 | -5.03% | 8.68 | 8.86 | 110363 | 9599 | 3.33% |
| 2025-11-17 | 9.50 | 9.14 | -0.48 | -4.99% | 9.14 | 9.50 | 98598 | 9091 | 2.97% |
| 2025-11-14 | 9.88 | 9.62 | -0.18 | -1.84% | 9.46 | 10.09 | 199783 | 19420 | 6.02% |
| 2025-11-13 | 9.50 | 9.80 | 0.47 | 5.04% | 9.28 | 9.80 | 164241 | 15822 | 4.95% |
| 2025-11-12 | 9.35 | 9.33 | 0.07 | 0.76% | 9.00 | 9.50 | 185831 | 17262 | 5.60% |
| 2025-11-11 | 8.99 | 9.26 | 0.44 | 4.99% | 8.86 | 9.26 | 118577 | 10852 | 3.57% |
| 2025-11-10 | 8.55 | 8.82 | 0.39 | 4.63% | 8.28 | 8.85 | 188312 | 16278 | 5.68% |
| 2025-11-07 | 8.45 | 8.43 | -0.04 | -0.47% | 8.41 | 8.75 | 138756 | 11868 | 4.18% |
| 2025-11-06 | 8.38 | 8.47 | 0.19 | 2.29% | 7.96 | 8.68 | 290659 | 24050 | 8.76% |
| 2025-11-05 | 8.28 | 8.28 | 0.39 | 4.94% | 7.99 | 8.28 | 149918 | 12335 | 4.52% |
| 2025-11-03 | 7.84 | 7.89 | 0.12 | 1.54% | 7.72 | 7.90 | 60197 | 4712 | 1.81% |
| 2025-10-31 | 7.63 | 7.77 | 0.10 | 1.30% | 7.63 | 7.80 | 43055 | 3338 | 1.30% |
| 2025-10-30 | 7.67 | 7.67 | 0.05 | 0.66% | 7.61 | 7.76 | 32798 | 2517 | 0.99% |
| 2025-10-29 | 7.70 | 7.62 | -0.07 | -0.91% | 7.55 | 7.73 | 35902 | 2734 | 1.08% |
| 2025-10-28 | 7.81 | 7.69 | -0.15 | -1.91% | 7.64 | 7.81 | 61503 | 4752 | 1.85% |
| 2025-10-27 | 7.83 | 7.84 | 0.06 | 0.77% | 7.76 | 7.90 | 72026 | 5645 | 2.17% |