当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.36 | 7.32 | -0.01 | -0.14% | 7.31 | 7.44 | 33245 | 2448 | 0.90% |
| 2026-03-19 | 7.50 | 7.33 | -0.23 | -3.04% | 7.32 | 7.53 | 44656 | 3309 | 1.21% |
| 2026-03-18 | 7.56 | 7.56 | -0.02 | -0.26% | 7.44 | 7.59 | 36077 | 2712 | 0.97% |
| 2026-03-17 | 7.69 | 7.58 | -0.06 | -0.79% | 7.52 | 7.85 | 68455 | 5254 | 1.85% |
| 2026-03-16 | 7.50 | 7.64 | 0.17 | 2.28% | 7.47 | 7.64 | 49482 | 3749 | 1.34% |
| 2026-03-13 | 7.51 | 7.47 | -0.08 | -1.06% | 7.46 | 7.62 | 43957 | 3316 | 1.19% |
| 2026-03-12 | 7.49 | 7.55 | 0.06 | 0.80% | 7.46 | 7.65 | 56269 | 4245 | 1.52% |
| 2026-03-11 | 7.42 | 7.49 | 0.07 | 0.94% | 7.36 | 7.55 | 51706 | 3855 | 1.40% |
| 2026-03-10 | 7.33 | 7.42 | 0.12 | 1.64% | 7.33 | 7.44 | 44886 | 3313 | 1.21% |
| 2026-03-09 | 7.25 | 7.30 | -0.02 | -0.27% | 7.24 | 7.32 | 40003 | 2911 | 1.08% |
| 2026-03-06 | 7.30 | 7.32 | 0.03 | 0.41% | 7.29 | 7.39 | 32763 | 2404 | 0.88% |
| 2026-03-05 | 7.25 | 7.29 | 0.14 | 1.96% | 7.19 | 7.35 | 45023 | 3274 | 1.22% |
| 2026-03-04 | 7.17 | 7.15 | -0.08 | -1.11% | 7.13 | 7.28 | 46285 | 3322 | 1.25% |
| 2026-03-03 | 7.41 | 7.23 | -0.18 | -2.43% | 7.23 | 7.43 | 50348 | 3685 | 1.36% |
| 2026-03-02 | 7.34 | 7.41 | -0.03 | -0.40% | 7.23 | 7.49 | 65564 | 4803 | 1.77% |
| 2026-02-27 | 7.38 | 7.44 | 0.13 | 1.78% | 7.32 | 7.45 | 53776 | 3986 | 1.45% |
| 2026-02-26 | 7.29 | 7.31 | 0.02 | 0.27% | 7.27 | 7.32 | 41741 | 3043 | 1.13% |
| 2026-02-25 | 7.24 | 7.29 | 0.02 | 0.28% | 7.23 | 7.30 | 34364 | 2498 | 0.93% |
| 2026-02-24 | 7.31 | 7.27 | 0.01 | 0.14% | 7.21 | 7.36 | 35654 | 2592 | 0.96% |
| 2026-02-13 | 7.23 | 7.26 | 0.03 | 0.41% | 7.22 | 7.32 | 31648 | 2302 | 0.85% |
| 2026-02-12 | 7.34 | 7.23 | -0.19 | -2.56% | 7.21 | 7.42 | 78057 | 5690 | 2.11% |
| 2026-02-10 | 7.45 | 7.42 | -0.07 | -0.93% | 7.38 | 7.47 | 44590 | 3301 | 1.20% |
| 2026-02-09 | 7.31 | 7.49 | 0.20 | 2.74% | 7.27 | 7.52 | 76817 | 5676 | 2.07% |
| 2026-02-06 | 7.36 | 7.29 | -0.03 | -0.41% | 7.26 | 7.44 | 87271 | 6393 | 2.36% |
| 2026-02-05 | 7.30 | 7.32 | 0.02 | 0.27% | 7.28 | 7.34 | 34926 | 2554 | 0.94% |
| 2026-02-04 | 7.23 | 7.30 | 0.07 | 0.97% | 7.21 | 7.34 | 46844 | 3416 | 1.26% |
| 2026-02-03 | 7.25 | 7.23 | 0.03 | 0.42% | 7.17 | 7.26 | 34695 | 2499 | 0.94% |
| 2026-02-02 | 7.19 | 7.20 | -0.01 | -0.14% | 7.13 | 7.30 | 46399 | 3358 | 1.25% |
| 2026-01-30 | 7.17 | 7.21 | 0.02 | 0.28% | 7.15 | 7.23 | 45096 | 3239 | 1.22% |
| 2026-01-29 | 7.15 | 7.19 | 0.04 | 0.56% | 7.10 | 7.28 | 48906 | 3519 | 1.32% |
| 2026-01-28 | 7.18 | 7.15 | -0.03 | -0.42% | 7.12 | 7.22 | 32367 | 2315 | 0.87% |
| 2026-01-27 | 7.23 | 7.18 | -0.06 | -0.83% | 7.12 | 7.24 | 46973 | 3364 | 1.27% |
| 2026-01-26 | 7.29 | 7.24 | -0.06 | -0.82% | 7.16 | 7.30 | 72470 | 5230 | 1.96% |
| 2026-01-23 | 7.31 | 7.30 | 0.02 | 0.27% | 7.27 | 7.34 | 54650 | 3986 | 1.47% |
| 2026-01-22 | 7.25 | 7.28 | 0.03 | 0.41% | 7.21 | 7.29 | 45288 | 3284 | 1.22% |
| 2026-01-21 | 7.28 | 7.25 | 0.01 | 0.14% | 7.23 | 7.32 | 38333 | 2787 | 1.03% |
| 2026-01-20 | 7.35 | 7.24 | -0.11 | -1.50% | 7.22 | 7.37 | 62397 | 4544 | 1.68% |
| 2026-01-19 | 7.33 | 7.35 | -0.03 | -0.41% | 7.29 | 7.37 | 49885 | 3651 | 1.35% |
| 2026-01-16 | 7.46 | 7.38 | -0.10 | -1.34% | 7.34 | 7.49 | 50763 | 3756 | 1.37% |
| 2026-01-15 | 7.47 | 7.48 | 0.01 | 0.13% | 7.10 | 7.62 | 66766 | 4997 | 1.80% |
| 2026-01-14 | 7.50 | 7.47 | 0.05 | 0.67% | 7.42 | 7.53 | 54348 | 4065 | 1.47% |
| 2026-01-13 | 7.65 | 7.42 | -0.22 | -2.88% | 7.39 | 7.66 | 89396 | 6714 | 2.41% |
| 2026-01-12 | 7.70 | 7.64 | -0.04 | -0.52% | 7.60 | 7.70 | 55966 | 4273 | 1.51% |
| 2026-01-09 | 7.83 | 7.68 | -0.14 | -1.79% | 7.60 | 7.84 | 79447 | 6108 | 2.14% |
| 2026-01-08 | 7.62 | 7.82 | 0.22 | 2.89% | 7.62 | 7.88 | 71214 | 5517 | 1.92% |
| 2026-01-07 | 7.66 | 7.60 | -0.04 | -0.52% | 7.60 | 7.69 | 45674 | 3480 | 1.23% |
| 2026-01-06 | 7.64 | 7.64 | 0.00 | 0.00% | 7.60 | 7.66 | 60734 | 4630 | 1.64% |
| 2026-01-05 | 7.76 | 7.64 | -0.12 | -1.55% | 7.55 | 7.78 | 86174 | 6584 | 2.33% |
| 2025-12-31 | 7.90 | 7.76 | 0.19 | 2.51% | 7.75 | 7.94 | 134223 | 10507 | 3.62% |
| 2025-12-30 | 7.57 | 7.57 | 0.36 | 4.99% | 7.57 | 7.57 | 468 | 35 | 0.01% |
| 2025-12-29 | 7.21 | 7.21 | 0.34 | 4.95% | 7.21 | 7.21 | 1480 | 106 | 0.04% |
| 2025-12-25 | 7.90 | 7.90 | 0.12 | 1.54% | 7.78 | 8.02 | 115455 | 9090 | 3.48% |
| 2025-12-24 | 7.85 | 7.78 | -0.14 | -1.77% | 7.74 | 7.85 | 70112 | 5460 | 2.11% |
| 2025-12-23 | 7.90 | 7.92 | 0.13 | 1.67% | 7.86 | 8.00 | 68388 | 5421 | 2.06% |
| 2025-12-22 | 7.90 | 7.79 | -0.14 | -1.77% | 7.76 | 7.90 | 59571 | 4654 | 1.80% |
| 2025-12-19 | 7.81 | 7.93 | 0.20 | 2.59% | 7.78 | 7.99 | 65376 | 5143 | 1.97% |
| 2025-12-18 | 7.70 | 7.73 | 0.04 | 0.52% | 7.64 | 7.79 | 31852 | 2462 | 0.96% |
| 2025-12-17 | 7.77 | 7.69 | -0.05 | -0.65% | 7.60 | 7.79 | 56815 | 4365 | 1.71% |
| 2025-12-16 | 7.86 | 7.74 | -0.12 | -1.53% | 7.74 | 7.90 | 41389 | 3224 | 1.25% |
| 2025-12-15 | 7.84 | 7.86 | 0.00 | 0.00% | 7.81 | 7.95 | 45206 | 3556 | 1.36% |
| 2025-12-12 | 7.80 | 7.86 | 0.09 | 1.16% | 7.76 | 7.90 | 35879 | 2810 | 1.08% |