致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 21.370 | 21.200 | 0.110 | 0.52% | 21.200 | 21.780 | 15980 | 3430 | 1.94% |
| 2025-09-29 | 20.790 | 21.090 | 0.680 | 3.33% | 20.580 | 21.370 | 24217 | 5106 | 2.95% |
| 2025-09-26 | 20.980 | 20.410 | -0.140 | -0.68% | 20.400 | 20.980 | 10189 | 2095 | 1.24% |
| 2025-09-25 | 20.650 | 20.550 | -0.100 | -0.48% | 20.450 | 20.860 | 9759 | 2013 | 1.19% |
| 2025-09-24 | 20.790 | 20.650 | 0.000 | 0.00% | 20.200 | 20.860 | 12555 | 2573 | 1.53% |
| 2025-09-23 | 21.090 | 20.650 | -0.410 | -1.95% | 20.370 | 21.830 | 27321 | 5773 | 3.33% |
| 2025-09-22 | 21.000 | 21.060 | 0.210 | 1.01% | 20.560 | 21.360 | 16141 | 3390 | 1.96% |
| 2025-09-19 | 20.900 | 20.850 | -0.010 | -0.05% | 20.600 | 21.290 | 13097 | 2739 | 1.59% |
| 2025-09-18 | 21.400 | 20.860 | -0.300 | -1.42% | 20.670 | 21.400 | 20738 | 4362 | 2.52% |
| 2025-09-17 | 21.210 | 21.160 | 0.120 | 0.57% | 20.800 | 21.510 | 14654 | 3099 | 1.78% |
| 2025-09-16 | 21.460 | 21.040 | -0.540 | -2.50% | 20.700 | 21.470 | 27592 | 5804 | 3.36% |
| 2025-09-15 | 22.000 | 21.580 | 0.430 | 2.03% | 21.440 | 22.900 | 33815 | 7480 | 4.12% |
| 2025-09-12 | 21.260 | 21.150 | 0.060 | 0.28% | 21.070 | 21.650 | 15957 | 3406 | 1.94% |
| 2025-09-11 | 21.000 | 21.090 | -0.060 | -0.28% | 21.000 | 21.430 | 15274 | 3225 | 1.86% |
| 2025-09-10 | 21.880 | 21.150 | -0.880 | -3.99% | 21.020 | 21.880 | 27093 | 5774 | 3.30% |
| 2025-09-09 | 21.680 | 22.030 | 0.350 | 1.61% | 21.250 | 22.100 | 29742 | 6446 | 3.62% |
| 2025-09-08 | 22.360 | 21.680 | -0.910 | -4.03% | 21.610 | 22.900 | 45894 | 10079 | 5.59% |