当前时间：2026-06-24 14:44:08 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.15 | 7.33 | 0.13 | 1.81% | 7.12 | 7.44 | 72014 | 5289 | 2.03% |
| 2026-06-22 | 7.05 | 7.20 | 0.09 | 1.27% | 6.88 | 7.21 | 74127 | 5192 | 2.09% |
| 2026-06-18 | 7.16 | 7.11 | -0.06 | -0.84% | 7.02 | 7.23 | 62819 | 4480 | 1.77% |
| 2026-06-17 | 7.36 | 7.17 | -0.20 | -2.71% | 7.15 | 7.37 | 67670 | 4878 | 1.91% |
| 2026-06-16 | 7.35 | 7.37 | 0.02 | 0.27% | 7.17 | 7.44 | 76848 | 5609 | 2.17% |
| 2026-06-15 | 7.35 | 7.35 | 0.03 | 0.41% | 7.27 | 7.60 | 90911 | 6719 | 2.56% |
| 2026-06-12 | 7.40 | 7.32 | 0.01 | 0.14% | 7.27 | 7.52 | 89784 | 6632 | 2.53% |
| 2026-06-11 | 7.40 | 7.31 | -0.06 | -0.81% | 7.24 | 7.56 | 94159 | 6913 | 2.66% |
| 2026-06-10 | 7.57 | 7.37 | -0.27 | -3.53% | 7.27 | 7.67 | 129809 | 9630 | 3.66% |
| 2026-06-09 | 7.81 | 7.64 | 0.02 | 0.26% | 7.50 | 8.15 | 178321 | 13838 | 5.03% |
| 2026-06-08 | 8.00 | 7.62 | -0.55 | -6.73% | 7.57 | 8.07 | 174680 | 13632 | 4.93% |
| 2026-06-05 | 8.44 | 8.17 | -0.52 | -5.98% | 8.00 | 8.50 | 243929 | 19921 | 6.88% |
| 2026-06-04 | 9.10 | 8.69 | 0.15 | 1.76% | 8.56 | 9.16 | 384481 | 33739 | 10.84% |
| 2026-06-03 | 8.37 | 8.54 | 0.78 | 10.05% | 8.25 | 8.54 | 58915 | 4996 | 1.66% |
| 2026-06-02 | 7.94 | 7.76 | -0.20 | -2.51% | 7.69 | 8.05 | 59855 | 4662 | 1.69% |
| 2026-06-01 | 7.60 | 7.96 | 0.29 | 3.78% | 7.60 | 8.04 | 65321 | 5178 | 1.84% |
| 2026-05-29 | 7.98 | 7.67 | -0.32 | -4.01% | 7.60 | 8.01 | 70210 | 5454 | 1.98% |
| 2026-05-28 | 7.90 | 7.99 | 0.07 | 0.88% | 7.79 | 8.08 | 51926 | 4123 | 1.46% |
| 2026-05-27 | 8.06 | 7.92 | -0.12 | -1.49% | 7.82 | 8.13 | 68830 | 5442 | 1.94% |
| 2026-05-26 | 8.32 | 8.04 | -0.33 | -3.94% | 7.93 | 8.37 | 77427 | 6256 | 2.18% |
| 2026-05-25 | 8.56 | 8.37 | -0.19 | -2.22% | 8.29 | 8.61 | 61394 | 5160 | 1.73% |
| 2026-05-22 | 8.41 | 8.56 | 0.18 | 2.15% | 8.28 | 8.64 | 55970 | 4726 | 1.58% |
| 2026-05-21 | 8.82 | 8.38 | -0.38 | -4.34% | 8.31 | 8.87 | 67117 | 5781 | 1.89% |
| 2026-05-20 | 8.85 | 8.76 | -0.09 | -1.02% | 8.68 | 8.86 | 37003 | 3239 | 1.04% |
| 2026-05-19 | 8.87 | 8.85 | -0.04 | -0.45% | 8.67 | 8.88 | 46286 | 4063 | 1.31% |
| 2026-05-18 | 8.79 | 8.89 | 0.06 | 0.68% | 8.67 | 8.90 | 70173 | 6175 | 1.98% |
| 2026-05-15 | 8.95 | 8.83 | -0.08 | -0.90% | 8.76 | 9.00 | 60200 | 5336 | 1.70% |
| 2026-05-14 | 9.09 | 8.91 | -0.15 | -1.66% | 8.82 | 9.10 | 61647 | 5508 | 1.74% |
| 2026-05-13 | 9.00 | 9.06 | 0.09 | 1.00% | 8.88 | 9.08 | 61602 | 5544 | 1.74% |
| 2026-05-12 | 9.15 | 8.97 | -0.22 | -2.39% | 8.92 | 9.32 | 75003 | 6817 | 2.12% |
| 2026-05-11 | 9.16 | 9.19 | 0.03 | 0.33% | 9.09 | 9.25 | 66144 | 6049 | 1.87% |
| 2026-05-08 | 9.20 | 9.16 | 0.02 | 0.22% | 9.08 | 9.22 | 54811 | 5017 | 1.55% |
| 2026-05-07 | 9.25 | 9.14 | -0.10 | -1.08% | 9.14 | 9.28 | 62892 | 5779 | 1.77% |
| 2026-05-06 | 9.14 | 9.24 | 0.13 | 1.43% | 9.07 | 9.32 | 94691 | 8712 | 2.67% |
| 2026-04-30 | 8.90 | 9.11 | 0.22 | 2.47% | 8.88 | 9.25 | 81211 | 7409 | 2.29% |
| 2026-04-29 | 8.56 | 8.89 | 0.24 | 2.77% | 8.56 | 8.97 | 74490 | 6588 | 2.10% |
| 2026-04-28 | 8.75 | 8.65 | -0.10 | -1.14% | 8.56 | 8.75 | 66652 | 5761 | 1.88% |
| 2026-04-27 | 8.45 | 8.75 | 0.29 | 3.43% | 8.28 | 8.79 | 139926 | 11970 | 3.95% |
| 2026-04-24 | 8.80 | 8.46 | -0.59 | -6.52% | 8.29 | 8.80 | 181498 | 15289 | 5.12% |
| 2026-04-23 | 9.16 | 9.05 | -0.09 | -0.98% | 8.95 | 9.20 | 64927 | 5880 | 1.83% |
| 2026-04-22 | 9.19 | 9.14 | -0.03 | -0.33% | 9.08 | 9.24 | 46577 | 4263 | 1.31% |
| 2026-04-21 | 9.23 | 9.17 | -0.06 | -0.65% | 9.13 | 9.25 | 52249 | 4790 | 1.47% |
| 2026-04-20 | 9.08 | 9.23 | 0.16 | 1.76% | 9.05 | 9.29 | 58492 | 5378 | 1.65% |
| 2026-04-17 | 9.16 | 9.07 | -0.13 | -1.41% | 9.01 | 9.23 | 60375 | 5473 | 1.70% |
| 2026-04-16 | 9.18 | 9.20 | 0.01 | 0.11% | 9.13 | 9.25 | 52561 | 4833 | 1.48% |
| 2026-04-15 | 9.43 | 9.19 | -0.19 | -2.03% | 9.16 | 9.43 | 58715 | 5441 | 1.66% |
| 2026-04-14 | 9.34 | 9.38 | 0.09 | 0.97% | 9.11 | 9.39 | 76246 | 7067 | 2.15% |
| 2026-04-13 | 9.39 | 9.29 | -0.09 | -0.96% | 9.20 | 9.43 | 57226 | 5303 | 1.61% |
| 2026-04-10 | 9.28 | 9.38 | 0.12 | 1.30% | 9.20 | 9.43 | 59616 | 5582 | 1.68% |
| 2026-04-09 | 9.24 | 9.26 | -0.02 | -0.22% | 9.14 | 9.33 | 47538 | 4396 | 1.34% |
| 2026-04-08 | 9.10 | 9.28 | 0.26 | 2.88% | 9.10 | 9.28 | 60537 | 5580 | 1.71% |
| 2026-04-07 | 8.72 | 9.02 | 0.23 | 2.62% | 8.72 | 9.04 | 42960 | 3850 | 1.21% |
| 2026-04-03 | 9.13 | 8.79 | -0.31 | -3.41% | 8.72 | 9.17 | 50722 | 4469 | 1.43% |
| 2026-04-02 | 9.16 | 9.10 | 0.01 | 0.11% | 8.99 | 9.20 | 54432 | 4947 | 1.54% |
| 2026-04-01 | 9.17 | 9.09 | 0.04 | 0.44% | 9.04 | 9.20 | 41917 | 3819 | 1.18% |
| 2026-03-31 | 9.14 | 9.05 | -0.13 | -1.42% | 9.04 | 9.28 | 54490 | 4987 | 1.54% |
| 2026-03-30 | 8.95 | 9.18 | 0.09 | 0.99% | 8.95 | 9.27 | 72079 | 6589 | 2.03% |
| 2026-03-27 | 8.80 | 9.09 | 0.17 | 1.91% | 8.80 | 9.09 | 60528 | 5436 | 1.71% |
| 2026-03-26 | 9.00 | 8.92 | -0.14 | -1.55% | 8.86 | 9.13 | 57816 | 5184 | 1.63% |
| 2026-03-25 | 8.79 | 9.06 | 0.31 | 3.54% | 8.73 | 9.13 | 100038 | 8979 | 2.82% |
| 2026-03-24 | 8.39 | 8.75 | 0.56 | 6.84% | 8.27 | 8.77 | 130618 | 11163 | 3.68% |
| 2026-03-23 | 8.63 | 8.19 | -0.56 | -6.40% | 8.14 | 8.67 | 125846 | 10551 | 3.55% |
| 2026-03-20 | 8.98 | 8.75 | -0.24 | -2.67% | 8.73 | 8.99 | 87418 | 7732 | 2.47% |
| 2026-03-19 | 9.27 | 8.99 | -0.29 | -3.13% | 8.96 | 9.32 | 94485 | 8580 | 2.67% |
| 2026-03-18 | 9.21 | 9.28 | 0.02 | 0.22% | 9.16 | 9.30 | 64652 | 5970 | 1.82% |
| 2026-03-17 | 9.69 | 9.26 | -0.37 | -3.84% | 9.25 | 9.69 | 114053 | 10771 | 3.22% |
| 2026-03-16 | 9.64 | 9.63 | 0.25 | 2.67% | 9.55 | 10.10 | 143114 | 13959 | 4.04% |