当前时间：2026-05-07 17:32:04 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 9.25 | 9.14 | -0.10 | -1.08% | 9.14 | 9.28 | 62892 | 5779 | 1.77% |
| 2026-05-06 | 9.14 | 9.24 | 0.13 | 1.43% | 9.07 | 9.32 | 94691 | 8712 | 2.67% |
| 2026-04-30 | 8.90 | 9.11 | 0.22 | 2.47% | 8.88 | 9.25 | 81211 | 7409 | 2.29% |
| 2026-04-29 | 8.56 | 8.89 | 0.24 | 2.77% | 8.56 | 8.97 | 74490 | 6588 | 2.10% |
| 2026-04-28 | 8.75 | 8.65 | -0.10 | -1.14% | 8.56 | 8.75 | 66652 | 5761 | 1.88% |
| 2026-04-27 | 8.45 | 8.75 | 0.29 | 3.43% | 8.28 | 8.79 | 139926 | 11970 | 3.95% |
| 2026-04-24 | 8.80 | 8.46 | -0.59 | -6.52% | 8.29 | 8.80 | 181498 | 15289 | 5.12% |
| 2026-04-23 | 9.16 | 9.05 | -0.09 | -0.98% | 8.95 | 9.20 | 64927 | 5880 | 1.83% |
| 2026-04-22 | 9.19 | 9.14 | -0.03 | -0.33% | 9.08 | 9.24 | 46577 | 4263 | 1.31% |
| 2026-04-21 | 9.23 | 9.17 | -0.06 | -0.65% | 9.13 | 9.25 | 52249 | 4790 | 1.47% |
| 2026-04-20 | 9.08 | 9.23 | 0.16 | 1.76% | 9.05 | 9.29 | 58492 | 5378 | 1.65% |
| 2026-04-17 | 9.16 | 9.07 | -0.13 | -1.41% | 9.01 | 9.23 | 60375 | 5473 | 1.70% |
| 2026-04-16 | 9.18 | 9.20 | 0.01 | 0.11% | 9.13 | 9.25 | 52561 | 4833 | 1.48% |
| 2026-04-15 | 9.43 | 9.19 | -0.19 | -2.03% | 9.16 | 9.43 | 58715 | 5441 | 1.66% |
| 2026-04-14 | 9.34 | 9.38 | 0.09 | 0.97% | 9.11 | 9.39 | 76246 | 7067 | 2.15% |
| 2026-04-13 | 9.39 | 9.29 | -0.09 | -0.96% | 9.20 | 9.43 | 57226 | 5303 | 1.61% |
| 2026-04-10 | 9.28 | 9.38 | 0.12 | 1.30% | 9.20 | 9.43 | 59616 | 5582 | 1.68% |
| 2026-04-09 | 9.24 | 9.26 | -0.02 | -0.22% | 9.14 | 9.33 | 47538 | 4396 | 1.34% |
| 2026-04-08 | 9.10 | 9.28 | 0.26 | 2.88% | 9.10 | 9.28 | 60537 | 5580 | 1.71% |
| 2026-04-07 | 8.72 | 9.02 | 0.23 | 2.62% | 8.72 | 9.04 | 42960 | 3850 | 1.21% |
| 2026-04-03 | 9.13 | 8.79 | -0.31 | -3.41% | 8.72 | 9.17 | 50722 | 4469 | 1.43% |
| 2026-04-02 | 9.16 | 9.10 | 0.01 | 0.11% | 8.99 | 9.20 | 54432 | 4947 | 1.54% |
| 2026-04-01 | 9.17 | 9.09 | 0.04 | 0.44% | 9.04 | 9.20 | 41917 | 3819 | 1.18% |
| 2026-03-31 | 9.14 | 9.05 | -0.13 | -1.42% | 9.04 | 9.28 | 54490 | 4987 | 1.54% |
| 2026-03-30 | 8.95 | 9.18 | 0.09 | 0.99% | 8.95 | 9.27 | 72079 | 6589 | 2.03% |
| 2026-03-27 | 8.80 | 9.09 | 0.17 | 1.91% | 8.80 | 9.09 | 60528 | 5436 | 1.71% |
| 2026-03-26 | 9.00 | 8.92 | -0.14 | -1.55% | 8.86 | 9.13 | 57816 | 5184 | 1.63% |
| 2026-03-25 | 8.79 | 9.06 | 0.31 | 3.54% | 8.73 | 9.13 | 100038 | 8979 | 2.82% |
| 2026-03-24 | 8.39 | 8.75 | 0.56 | 6.84% | 8.27 | 8.77 | 130618 | 11163 | 3.68% |
| 2026-03-23 | 8.63 | 8.19 | -0.56 | -6.40% | 8.14 | 8.67 | 125846 | 10551 | 3.55% |
| 2026-03-20 | 8.98 | 8.75 | -0.24 | -2.67% | 8.73 | 8.99 | 87418 | 7732 | 2.47% |
| 2026-03-19 | 9.27 | 8.99 | -0.29 | -3.13% | 8.96 | 9.32 | 94485 | 8580 | 2.67% |
| 2026-03-18 | 9.21 | 9.28 | 0.02 | 0.22% | 9.16 | 9.30 | 64652 | 5970 | 1.82% |
| 2026-03-17 | 9.69 | 9.26 | -0.37 | -3.84% | 9.25 | 9.69 | 114053 | 10771 | 3.22% |
| 2026-03-16 | 9.64 | 9.63 | 0.25 | 2.67% | 9.55 | 10.10 | 143114 | 13959 | 4.04% |
| 2026-03-13 | 9.44 | 9.38 | -0.05 | -0.53% | 9.35 | 9.62 | 83001 | 7851 | 2.34% |
| 2026-03-12 | 9.78 | 9.43 | -0.33 | -3.38% | 9.41 | 9.80 | 111732 | 10636 | 3.15% |
| 2026-03-11 | 10.05 | 9.76 | -0.22 | -2.20% | 9.71 | 10.05 | 110791 | 10843 | 3.13% |
| 2026-03-10 | 9.85 | 9.98 | 0.04 | 0.40% | 9.80 | 10.00 | 95992 | 9532 | 2.71% |
| 2026-03-09 | 10.13 | 9.94 | -0.09 | -0.90% | 9.90 | 10.35 | 144039 | 14492 | 4.06% |
| 2026-03-06 | 9.95 | 10.03 | -0.04 | -0.40% | 9.71 | 10.08 | 147885 | 14697 | 4.17% |
| 2026-03-05 | 9.77 | 10.07 | 0.39 | 4.03% | 9.70 | 10.14 | 195547 | 19454 | 5.52% |
| 2026-03-04 | 9.82 | 9.68 | -0.19 | -1.93% | 9.33 | 9.82 | 212356 | 20458 | 5.99% |
| 2026-03-03 | 10.06 | 9.87 | -0.14 | -1.40% | 9.86 | 10.16 | 280025 | 28093 | 7.90% |
| 2026-03-02 | 10.14 | 10.01 | 0.04 | 0.40% | 9.89 | 10.25 | 169145 | 16977 | 4.77% |
| 2026-02-27 | 9.85 | 9.97 | 0.10 | 1.01% | 9.82 | 9.97 | 62051 | 6151 | 1.75% |
| 2026-02-26 | 9.73 | 9.87 | 0.09 | 0.92% | 9.72 | 9.90 | 72947 | 7192 | 2.06% |
| 2026-02-25 | 9.93 | 9.78 | -0.07 | -0.71% | 9.70 | 9.95 | 88383 | 8650 | 2.49% |
| 2026-02-24 | 9.59 | 9.85 | 0.40 | 4.23% | 9.59 | 9.92 | 149615 | 14717 | 4.22% |
| 2026-02-13 | 9.50 | 9.45 | -0.11 | -1.15% | 9.44 | 9.59 | 44774 | 4265 | 1.26% |
| 2026-02-12 | 9.65 | 9.56 | -0.06 | -0.62% | 9.47 | 9.65 | 45097 | 4319 | 1.27% |
| 2026-02-11 | 9.65 | 9.62 | 0.00 | 0.00% | 9.60 | 9.71 | 41495 | 4007 | 1.17% |
| 2026-02-10 | 9.61 | 9.62 | -0.02 | -0.21% | 9.57 | 9.74 | 52132 | 5032 | 1.47% |
| 2026-02-09 | 9.56 | 9.64 | 0.13 | 1.37% | 9.55 | 9.68 | 56716 | 5460 | 1.60% |
| 2026-02-06 | 9.46 | 9.51 | 0.05 | 0.53% | 9.40 | 9.63 | 52215 | 4978 | 1.47% |
| 2026-02-05 | 9.65 | 9.46 | -0.25 | -2.57% | 9.46 | 9.69 | 58611 | 5596 | 1.65% |
| 2026-02-04 | 9.52 | 9.71 | 0.20 | 2.10% | 9.49 | 9.78 | 72781 | 7044 | 2.05% |
| 2026-02-03 | 9.41 | 9.51 | 0.19 | 2.04% | 9.31 | 9.52 | 63647 | 6016 | 1.80% |
| 2026-02-02 | 9.54 | 9.32 | -0.23 | -2.41% | 9.31 | 9.63 | 79319 | 7512 | 2.24% |
| 2026-01-30 | 9.48 | 9.55 | 0.05 | 0.53% | 9.29 | 9.59 | 85334 | 8063 | 2.41% |
| 2026-01-29 | 9.65 | 9.50 | -0.20 | -2.06% | 9.47 | 9.75 | 79619 | 7621 | 2.25% |
| 2026-01-28 | 9.71 | 9.70 | -0.01 | -0.10% | 9.61 | 9.81 | 63690 | 6165 | 1.80% |
| 2026-01-27 | 9.77 | 9.71 | -0.11 | -1.12% | 9.46 | 9.83 | 87576 | 8428 | 2.47% |