当前时间：2026-06-24 16:32:04 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 60.00 | 58.41 | -1.84 | -3.05% | 58.15 | 60.67 | 68848 | 40741 | 1.17% |
| 2026-06-22 | 58.60 | 60.25 | 0.92 | 1.55% | 57.90 | 60.25 | 84251 | 49725 | 1.44% |
| 2026-06-18 | 60.10 | 59.33 | -0.87 | -1.45% | 59.08 | 60.60 | 70147 | 41855 | 1.20% |
| 2026-06-17 | 60.50 | 60.20 | -0.70 | -1.15% | 59.42 | 60.70 | 81153 | 48760 | 1.38% |
| 2026-06-16 | 61.00 | 60.90 | -0.06 | -0.10% | 60.47 | 61.94 | 71836 | 43917 | 1.23% |
| 2026-06-15 | 61.68 | 61.35 | -2.46 | -3.86% | 60.38 | 61.80 | 145902 | 89196 | 2.49% |
| 2026-06-12 | 58.00 | 63.81 | 6.21 | 10.78% | 57.99 | 64.30 | 222818 | 139614 | 3.80% |
| 2026-06-11 | 56.03 | 57.60 | 0.92 | 1.62% | 55.44 | 58.13 | 98705 | 56506 | 1.68% |
| 2026-06-10 | 56.92 | 56.68 | -0.23 | -0.40% | 56.40 | 57.97 | 60824 | 34695 | 1.04% |
| 2026-06-09 | 57.26 | 56.91 | -0.12 | -0.21% | 56.36 | 57.59 | 67013 | 38182 | 1.14% |
| 2026-06-08 | 57.51 | 57.03 | -1.28 | -2.20% | 56.58 | 58.90 | 65500 | 37764 | 1.12% |
| 2026-06-05 | 58.87 | 58.31 | -0.46 | -0.78% | 58.29 | 59.44 | 53121 | 31243 | 0.91% |
| 2026-06-04 | 60.20 | 58.77 | -2.03 | -3.34% | 58.58 | 60.40 | 76423 | 45173 | 1.30% |
| 2026-06-03 | 60.50 | 60.80 | -0.08 | -0.13% | 60.00 | 61.34 | 63367 | 38360 | 1.08% |
| 2026-06-02 | 62.18 | 60.88 | -1.65 | -2.64% | 60.80 | 62.49 | 57842 | 35373 | 0.99% |
| 2026-06-01 | 63.29 | 62.53 | 0.24 | 0.39% | 62.13 | 63.29 | 48627 | 30367 | 0.83% |
| 2026-05-29 | 61.79 | 62.29 | 0.10 | 0.16% | 61.11 | 64.34 | 85810 | 53995 | 1.46% |
| 2026-05-28 | 61.58 | 62.19 | 0.49 | 0.79% | 61.50 | 62.30 | 45739 | 28335 | 0.78% |
| 2026-05-27 | 63.00 | 61.70 | -1.51 | -2.39% | 61.00 | 63.32 | 71629 | 44448 | 1.22% |
| 2026-05-26 | 63.75 | 63.21 | -0.81 | -1.27% | 62.58 | 64.04 | 68206 | 43026 | 1.16% |
| 2026-05-25 | 65.20 | 64.02 | -0.99 | -1.52% | 63.36 | 65.98 | 85121 | 54857 | 1.45% |
| 2026-05-22 | 65.12 | 65.01 | 0.01 | 0.02% | 64.50 | 65.51 | 53436 | 34669 | 0.91% |
| 2026-05-21 | 65.65 | 65.00 | -0.61 | -0.93% | 65.00 | 66.67 | 69253 | 45621 | 1.18% |
| 2026-05-20 | 67.11 | 65.61 | -1.49 | -2.22% | 65.56 | 67.15 | 70410 | 46425 | 1.20% |
| 2026-05-19 | 67.21 | 67.10 | -0.11 | -0.16% | 66.70 | 67.61 | 55401 | 37140 | 0.95% |
| 2026-05-18 | 67.80 | 67.21 | -0.99 | -1.45% | 67.00 | 68.30 | 72930 | 49201 | 1.24% |
| 2026-05-15 | 69.24 | 68.20 | -1.42 | -2.04% | 68.18 | 69.99 | 81307 | 56032 | 1.39% |
| 2026-05-14 | 72.55 | 69.62 | -2.92 | -4.03% | 69.61 | 72.55 | 110854 | 78280 | 1.89% |
| 2026-05-13 | 73.10 | 72.54 | -1.56 | -2.11% | 71.98 | 73.69 | 143508 | 104174 | 2.45% |
| 2026-05-12 | 69.80 | 74.10 | 4.30 | 6.16% | 68.70 | 75.55 | 245022 | 177825 | 4.18% |
| 2026-05-11 | 70.30 | 69.80 | -0.18 | -0.26% | 69.60 | 70.50 | 100927 | 70557 | 1.72% |
| 2026-05-08 | 68.12 | 69.98 | 1.86 | 2.73% | 68.12 | 70.11 | 137795 | 95417 | 2.35% |
| 2026-05-07 | 68.60 | 68.12 | -0.09 | -0.13% | 67.58 | 68.80 | 68789 | 46713 | 1.17% |
| 2026-05-06 | 67.29 | 68.21 | 1.12 | 1.67% | 67.23 | 68.50 | 87069 | 59329 | 1.49% |
| 2026-04-30 | 67.16 | 67.09 | -0.23 | -0.34% | 66.90 | 67.64 | 52511 | 35291 | 0.90% |
| 2026-04-29 | 66.77 | 67.32 | 0.54 | 0.81% | 66.70 | 68.09 | 60980 | 41217 | 1.04% |
| 2026-04-28 | 67.41 | 66.78 | -1.23 | -1.81% | 66.45 | 67.84 | 49448 | 33117 | 0.84% |
| 2026-04-27 | 67.20 | 68.01 | 0.79 | 1.18% | 65.88 | 68.03 | 58918 | 39504 | 1.01% |
| 2026-04-24 | 68.55 | 67.22 | -1.62 | -2.35% | 67.11 | 68.84 | 62943 | 42504 | 1.07% |
| 2026-04-23 | 69.25 | 68.84 | -0.38 | -0.55% | 68.56 | 69.89 | 53373 | 36960 | 0.91% |
| 2026-04-22 | 68.99 | 69.22 | -0.04 | -0.06% | 68.50 | 69.28 | 45136 | 31102 | 0.77% |
| 2026-04-21 | 70.00 | 69.26 | -0.53 | -0.76% | 69.05 | 70.39 | 51806 | 35988 | 0.88% |
| 2026-04-20 | 68.90 | 69.79 | 0.86 | 1.25% | 68.90 | 70.10 | 66855 | 46541 | 1.14% |
| 2026-04-17 | 68.89 | 68.93 | 0.00 | 0.00% | 68.07 | 69.19 | 50363 | 34590 | 0.86% |
| 2026-04-16 | 69.16 | 68.93 | -0.22 | -0.32% | 68.41 | 69.72 | 50777 | 34944 | 0.87% |
| 2026-04-15 | 70.50 | 69.15 | -0.95 | -1.36% | 69.05 | 70.94 | 66931 | 46837 | 1.14% |
| 2026-04-14 | 69.37 | 70.10 | 0.19 | 0.27% | 68.87 | 70.66 | 78569 | 54728 | 1.34% |
| 2026-04-13 | 67.70 | 69.91 | 2.01 | 2.96% | 67.50 | 70.75 | 105678 | 73304 | 1.80% |
| 2026-04-10 | 67.33 | 67.90 | 0.90 | 1.34% | 67.22 | 68.47 | 54355 | 36911 | 0.93% |
| 2026-04-09 | 67.50 | 67.00 | -1.04 | -1.53% | 66.90 | 67.62 | 43640 | 29321 | 0.74% |
| 2026-04-08 | 66.89 | 68.04 | 1.90 | 2.87% | 66.83 | 68.09 | 59471 | 40214 | 1.01% |
| 2026-04-07 | 66.00 | 66.14 | 0.29 | 0.44% | 65.60 | 66.40 | 28840 | 19023 | 0.49% |
| 2026-04-03 | 66.53 | 65.85 | -0.68 | -1.02% | 65.67 | 66.80 | 33074 | 21882 | 0.56% |
| 2026-04-02 | 67.17 | 66.53 | -0.93 | -1.38% | 66.52 | 67.70 | 33296 | 22329 | 0.57% |
| 2026-04-01 | 67.62 | 67.46 | 0.41 | 0.61% | 66.90 | 67.95 | 44019 | 29619 | 0.75% |
| 2026-03-31 | 67.90 | 67.05 | -0.72 | -1.06% | 67.00 | 68.99 | 52447 | 35757 | 0.89% |
| 2026-03-30 | 67.20 | 67.77 | -0.45 | -0.66% | 67.08 | 68.49 | 37527 | 25402 | 0.64% |
| 2026-03-27 | 66.89 | 68.22 | 0.72 | 1.07% | 66.77 | 68.58 | 40006 | 27205 | 0.68% |
| 2026-03-26 | 69.28 | 67.50 | -2.40 | -3.43% | 67.50 | 69.31 | 58744 | 40112 | 1.00% |
| 2026-03-25 | 66.73 | 69.90 | 2.79 | 4.16% | 66.73 | 70.38 | 87835 | 60267 | 1.50% |
| 2026-03-24 | 67.69 | 67.11 | 0.40 | 0.60% | 66.01 | 67.88 | 69848 | 46734 | 1.19% |
| 2026-03-23 | 66.66 | 66.71 | -1.17 | -1.72% | 64.81 | 69.87 | 91378 | 61309 | 1.56% |
| 2026-03-20 | 69.93 | 67.88 | -2.06 | -2.95% | 67.88 | 70.21 | 70158 | 48268 | 1.20% |
| 2026-03-19 | 71.60 | 69.94 | -2.31 | -3.20% | 69.87 | 71.62 | 76678 | 53970 | 1.31% |
| 2026-03-18 | 73.00 | 72.25 | -0.94 | -1.28% | 71.86 | 73.15 | 55941 | 40434 | 0.95% |
| 2026-03-17 | 73.17 | 73.19 | 0.02 | 0.03% | 72.80 | 73.84 | 50718 | 37166 | 0.87% |
| 2026-03-16 | 72.88 | 73.17 | 0.29 | 0.40% | 72.28 | 73.46 | 48858 | 35605 | 0.83% |