当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 69.93 | 67.88 | -2.06 | -2.95% | 67.88 | 70.21 | 70158 | 48268 | 1.20% |
| 2026-03-19 | 71.60 | 69.94 | -2.31 | -3.20% | 69.87 | 71.62 | 76678 | 53970 | 1.31% |
| 2026-03-18 | 73.00 | 72.25 | -0.94 | -1.28% | 71.86 | 73.15 | 55941 | 40434 | 0.95% |
| 2026-03-17 | 73.17 | 73.19 | 0.02 | 0.03% | 72.80 | 73.84 | 50718 | 37166 | 0.87% |
| 2026-03-16 | 72.88 | 73.17 | 0.29 | 0.40% | 72.28 | 73.46 | 48858 | 35605 | 0.83% |
| 2026-03-13 | 74.26 | 72.88 | -1.40 | -1.88% | 72.83 | 74.27 | 73616 | 54111 | 1.26% |
| 2026-03-12 | 74.99 | 74.28 | -0.13 | -0.17% | 74.10 | 74.99 | 53531 | 39786 | 0.91% |
| 2026-03-11 | 75.13 | 74.41 | -0.47 | -0.63% | 74.20 | 75.13 | 61945 | 46165 | 1.06% |
| 2026-03-10 | 74.08 | 74.88 | 0.81 | 1.09% | 74.08 | 75.16 | 63710 | 47629 | 1.09% |
| 2026-03-09 | 75.90 | 74.07 | -2.34 | -3.06% | 73.99 | 76.41 | 102302 | 76238 | 1.75% |
| 2026-03-06 | 76.30 | 76.41 | -0.47 | -0.61% | 75.52 | 77.11 | 78955 | 60253 | 1.35% |
| 2026-03-05 | 77.98 | 76.88 | -2.06 | -2.61% | 76.53 | 78.84 | 123040 | 94807 | 2.10% |
| 2026-03-04 | 76.86 | 78.94 | 0.72 | 0.92% | 76.37 | 79.58 | 110787 | 86779 | 1.89% |
| 2026-03-03 | 82.00 | 78.22 | -4.69 | -5.66% | 78.18 | 82.00 | 177250 | 141307 | 3.02% |
| 2026-03-02 | 81.60 | 82.91 | 3.35 | 4.21% | 80.30 | 83.21 | 297053 | 244183 | 5.07% |
| 2026-02-27 | 79.71 | 79.56 | -0.38 | -0.48% | 78.88 | 80.31 | 79660 | 63386 | 1.36% |
| 2026-02-26 | 79.80 | 79.94 | -0.28 | -0.35% | 79.18 | 80.49 | 81275 | 64843 | 1.39% |
| 2026-02-25 | 80.27 | 80.22 | -0.86 | -1.06% | 79.46 | 80.90 | 100285 | 80234 | 1.71% |
| 2026-02-24 | 79.36 | 81.08 | 1.62 | 2.04% | 78.49 | 81.60 | 144635 | 116331 | 2.47% |
| 2026-02-13 | 76.96 | 79.46 | 2.84 | 3.71% | 76.96 | 80.50 | 174658 | 138140 | 2.98% |
| 2026-02-12 | 77.30 | 76.62 | -0.90 | -1.16% | 76.61 | 77.51 | 64151 | 49354 | 1.09% |
| 2026-02-11 | 78.00 | 77.52 | -0.61 | -0.78% | 77.50 | 78.25 | 51775 | 40265 | 0.88% |
| 2026-02-10 | 77.60 | 78.13 | 0.78 | 1.01% | 77.40 | 78.67 | 75977 | 59299 | 1.30% |
| 2026-02-09 | 77.29 | 77.35 | 0.71 | 0.93% | 76.88 | 77.77 | 66432 | 51402 | 1.13% |
| 2026-02-06 | 76.80 | 76.64 | -0.79 | -1.02% | 76.01 | 77.35 | 58854 | 45155 | 1.00% |
| 2026-02-05 | 77.78 | 77.43 | -0.87 | -1.11% | 77.01 | 78.99 | 65136 | 50678 | 1.11% |
| 2026-02-04 | 76.57 | 78.30 | 1.33 | 1.73% | 76.50 | 79.28 | 107065 | 83646 | 1.83% |
| 2026-02-03 | 76.32 | 76.97 | 0.94 | 1.24% | 76.13 | 77.16 | 77627 | 59509 | 1.32% |
| 2026-02-02 | 77.80 | 76.03 | -1.55 | -2.00% | 75.90 | 77.98 | 76367 | 58876 | 1.30% |
| 2026-01-30 | 78.20 | 77.58 | -1.11 | -1.41% | 76.35 | 78.79 | 94075 | 72950 | 1.61% |
| 2026-01-29 | 79.50 | 78.69 | -1.26 | -1.58% | 78.51 | 79.90 | 105038 | 83056 | 1.79% |
| 2026-01-28 | 80.03 | 79.95 | -0.50 | -0.62% | 79.57 | 81.80 | 130487 | 104857 | 2.23% |
| 2026-01-27 | 79.90 | 80.45 | 1.96 | 2.50% | 78.52 | 81.20 | 153907 | 123188 | 2.63% |
| 2026-01-26 | 80.65 | 78.49 | -2.11 | -2.62% | 78.40 | 80.85 | 113894 | 90170 | 1.94% |
| 2026-01-23 | 80.80 | 80.60 | -0.47 | -0.58% | 79.72 | 80.80 | 113436 | 91020 | 1.94% |
| 2026-01-22 | 80.10 | 81.07 | 0.86 | 1.07% | 80.05 | 81.86 | 110661 | 89632 | 1.89% |
| 2026-01-21 | 80.01 | 80.21 | 0.04 | 0.05% | 79.80 | 80.97 | 92392 | 74233 | 1.58% |
| 2026-01-20 | 82.00 | 80.17 | -2.66 | -3.21% | 80.04 | 83.14 | 132214 | 106944 | 2.26% |
| 2026-01-19 | 80.49 | 82.83 | 1.77 | 2.18% | 80.20 | 84.00 | 179755 | 148029 | 3.07% |
| 2026-01-16 | 82.90 | 81.06 | -2.03 | -2.44% | 80.21 | 82.90 | 182008 | 147556 | 3.11% |
| 2026-01-15 | 82.27 | 83.09 | 0.82 | 1.00% | 82.10 | 85.38 | 189333 | 158781 | 3.23% |
| 2026-01-14 | 83.00 | 82.27 | -0.58 | -0.70% | 81.40 | 85.06 | 196334 | 163665 | 3.35% |
| 2026-01-13 | 86.50 | 82.85 | -5.16 | -5.86% | 82.30 | 86.57 | 250576 | 209604 | 4.28% |
| 2026-01-12 | 86.44 | 88.01 | 1.96 | 2.28% | 85.52 | 89.00 | 300794 | 261501 | 5.13% |
| 2026-01-09 | 83.94 | 86.05 | 3.16 | 3.81% | 83.20 | 89.53 | 351710 | 301374 | 6.00% |
| 2026-01-08 | 80.01 | 82.89 | 2.70 | 3.37% | 79.81 | 83.80 | 243875 | 201164 | 4.16% |
| 2026-01-07 | 81.50 | 80.19 | -1.63 | -1.99% | 80.16 | 81.60 | 128744 | 103897 | 2.20% |
| 2026-01-06 | 79.85 | 81.82 | 1.45 | 1.80% | 79.68 | 82.38 | 188219 | 152311 | 3.21% |
| 2026-01-05 | 80.57 | 80.37 | 1.37 | 1.73% | 79.00 | 80.98 | 168813 | 135405 | 2.88% |
| 2025-12-31 | 78.95 | 79.00 | 0.06 | 0.08% | 77.50 | 81.00 | 131931 | 104326 | 2.25% |
| 2025-12-30 | 80.00 | 78.94 | -0.99 | -1.24% | 78.58 | 81.00 | 142487 | 113572 | 2.43% |
| 2025-12-29 | 78.44 | 79.93 | 1.97 | 2.53% | 77.42 | 82.28 | 175793 | 139483 | 3.00% |
| 2025-12-26 | 78.50 | 77.96 | -0.69 | -0.88% | 77.12 | 78.90 | 110747 | 86293 | 1.89% |
| 2025-12-25 | 76.21 | 78.65 | 2.29 | 3.00% | 76.20 | 79.75 | 168359 | 131996 | 2.87% |
| 2025-12-24 | 75.08 | 76.36 | 1.17 | 1.56% | 74.79 | 77.09 | 81765 | 62122 | 1.40% |
| 2025-12-23 | 76.23 | 75.19 | -1.06 | -1.39% | 74.71 | 76.37 | 77009 | 58021 | 1.31% |
| 2025-12-22 | 76.70 | 76.25 | -0.44 | -0.57% | 75.90 | 76.99 | 68155 | 52112 | 1.16% |
| 2025-12-19 | 76.70 | 76.69 | 0.49 | 0.64% | 76.08 | 77.60 | 75346 | 57786 | 1.29% |
| 2025-12-18 | 76.01 | 76.20 | -1.61 | -2.07% | 75.57 | 77.83 | 123748 | 94684 | 2.11% |
| 2025-12-17 | 76.81 | 77.81 | 4.48 | 6.11% | 76.81 | 81.40 | 235504 | 185554 | 4.02% |
| 2025-12-16 | 74.30 | 73.33 | -1.25 | -1.68% | 72.20 | 74.32 | 81960 | 59846 | 1.40% |
| 2025-12-15 | 75.80 | 74.58 | -1.41 | -1.86% | 74.51 | 75.99 | 86199 | 64698 | 1.47% |
| 2025-12-12 | 76.50 | 75.99 | -0.42 | -0.55% | 75.50 | 76.60 | 59063 | 44877 | 1.01% |