当前时间：2026-05-31 13:58:25 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 6.31 | 6.45 | 0.18 | 2.87% | 6.27 | 6.49 | 1110024 | 71014 | 0.94% |
| 2026-05-28 | 6.25 | 6.27 | -0.01 | -0.16% | 6.24 | 6.40 | 625371 | 39571 | 0.53% |
| 2026-05-27 | 6.26 | 6.28 | -0.02 | -0.32% | 6.17 | 6.29 | 502299 | 31260 | 0.43% |
| 2026-05-26 | 6.26 | 6.30 | 0.02 | 0.32% | 6.20 | 6.30 | 614339 | 38450 | 0.52% |
| 2026-05-25 | 6.31 | 6.28 | -0.03 | -0.48% | 6.26 | 6.38 | 566742 | 35717 | 0.48% |
| 2026-05-22 | 6.39 | 6.31 | -0.09 | -1.41% | 6.27 | 6.40 | 407091 | 25696 | 0.35% |
| 2026-05-21 | 6.47 | 6.40 | -0.05 | -0.78% | 6.39 | 6.48 | 455099 | 29308 | 0.39% |
| 2026-05-20 | 6.60 | 6.45 | -0.16 | -2.42% | 6.44 | 6.61 | 537760 | 34870 | 0.46% |
| 2026-05-19 | 6.61 | 6.61 | 0.00 | 0.00% | 6.60 | 6.69 | 453081 | 30019 | 0.38% |
| 2026-05-18 | 6.66 | 6.61 | -0.08 | -1.20% | 6.56 | 6.67 | 369471 | 24418 | 0.31% |
| 2026-05-15 | 6.78 | 6.69 | -0.09 | -1.33% | 6.66 | 6.78 | 437377 | 29372 | 0.37% |
| 2026-05-14 | 6.90 | 6.78 | -0.11 | -1.60% | 6.78 | 6.91 | 480202 | 32784 | 0.41% |
| 2026-05-13 | 6.88 | 6.89 | 0.00 | 0.00% | 6.86 | 6.90 | 367751 | 25287 | 0.31% |
| 2026-05-12 | 6.91 | 6.89 | -0.02 | -0.29% | 6.88 | 6.92 | 484714 | 33443 | 0.41% |
| 2026-05-11 | 6.90 | 6.91 | 0.01 | 0.14% | 6.89 | 6.92 | 727040 | 50165 | 0.62% |
| 2026-05-08 | 6.93 | 6.90 | -0.04 | -0.58% | 6.89 | 6.95 | 609682 | 42162 | 0.52% |
| 2026-05-07 | 6.97 | 6.94 | -0.01 | -0.14% | 6.93 | 7.03 | 1109660 | 77241 | 0.94% |
| 2026-05-06 | 7.01 | 6.95 | -0.06 | -0.86% | 6.92 | 7.04 | 602813 | 41985 | 0.51% |
| 2026-04-30 | 7.04 | 7.01 | -0.06 | -0.85% | 6.99 | 7.06 | 279756 | 19635 | 0.24% |
| 2026-04-29 | 7.06 | 7.07 | 0.01 | 0.14% | 7.03 | 7.08 | 334960 | 23639 | 0.28% |
| 2026-04-28 | 7.05 | 7.06 | 0.01 | 0.14% | 6.96 | 7.12 | 366454 | 25776 | 0.31% |
| 2026-04-27 | 7.13 | 7.05 | -0.07 | -0.98% | 7.03 | 7.13 | 292550 | 20675 | 0.25% |
| 2026-04-24 | 7.19 | 7.12 | -0.08 | -1.11% | 7.11 | 7.19 | 270641 | 19288 | 0.23% |
| 2026-04-23 | 7.29 | 7.20 | -0.09 | -1.23% | 7.19 | 7.30 | 361054 | 26128 | 0.31% |
| 2026-04-22 | 7.35 | 7.29 | -0.08 | -1.09% | 7.26 | 7.36 | 297460 | 21681 | 0.25% |
| 2026-04-21 | 7.42 | 7.37 | -0.05 | -0.67% | 7.36 | 7.45 | 307552 | 22763 | 0.26% |
| 2026-04-20 | 7.47 | 7.42 | -0.08 | -1.07% | 7.40 | 7.49 | 348441 | 25935 | 0.30% |
| 2026-04-17 | 7.60 | 7.50 | -0.09 | -1.19% | 7.48 | 7.60 | 293337 | 22062 | 0.25% |
| 2026-04-16 | 7.63 | 7.59 | -0.02 | -0.26% | 7.57 | 7.63 | 162557 | 12343 | 0.14% |
| 2026-04-15 | 7.59 | 7.61 | 0.02 | 0.26% | 7.59 | 7.65 | 176738 | 13468 | 0.15% |
| 2026-04-14 | 7.58 | 7.59 | 0.04 | 0.53% | 7.53 | 7.59 | 122322 | 9250 | 0.10% |
| 2026-04-13 | 7.56 | 7.55 | -0.05 | -0.66% | 7.52 | 7.57 | 144475 | 10892 | 0.12% |
| 2026-04-10 | 7.58 | 7.60 | 0.04 | 0.53% | 7.56 | 7.63 | 159521 | 12124 | 0.14% |
| 2026-04-09 | 7.65 | 7.56 | -0.14 | -1.82% | 7.55 | 7.68 | 219536 | 16678 | 0.19% |
| 2026-04-08 | 7.62 | 7.70 | 0.16 | 2.12% | 7.58 | 7.70 | 296883 | 22718 | 0.25% |
| 2026-04-07 | 7.50 | 7.54 | 0.04 | 0.53% | 7.47 | 7.55 | 149767 | 11233 | 0.13% |
| 2026-04-03 | 7.58 | 7.50 | -0.07 | -0.92% | 7.47 | 7.60 | 183892 | 13803 | 0.16% |
| 2026-04-02 | 7.62 | 7.57 | -0.07 | -0.92% | 7.55 | 7.65 | 192021 | 14554 | 0.16% |
| 2026-04-01 | 7.71 | 7.64 | 0.03 | 0.39% | 7.61 | 7.74 | 219506 | 16772 | 0.19% |
| 2026-03-31 | 7.56 | 7.61 | -0.08 | -1.04% | 7.55 | 7.66 | 314895 | 23945 | 0.27% |
| 2026-03-30 | 7.60 | 7.69 | 0.00 | 0.00% | 7.55 | 7.72 | 235473 | 17954 | 0.20% |
| 2026-03-27 | 7.67 | 7.69 | -0.01 | -0.13% | 7.63 | 7.71 | 200072 | 15361 | 0.17% |
| 2026-03-26 | 7.82 | 7.70 | -0.15 | -1.91% | 7.68 | 7.83 | 233448 | 18083 | 0.20% |
| 2026-03-25 | 7.81 | 7.85 | 0.05 | 0.64% | 7.76 | 7.90 | 240992 | 18887 | 0.20% |
| 2026-03-24 | 7.74 | 7.80 | 0.12 | 1.56% | 7.65 | 7.80 | 284129 | 21957 | 0.24% |
| 2026-03-23 | 7.88 | 7.68 | -0.26 | -3.27% | 7.62 | 7.88 | 442541 | 34230 | 0.38% |
| 2026-03-20 | 7.98 | 7.94 | -0.04 | -0.50% | 7.92 | 8.03 | 269479 | 21437 | 0.23% |
| 2026-03-19 | 8.04 | 7.98 | -0.12 | -1.48% | 7.97 | 8.13 | 367486 | 29486 | 0.31% |
| 2026-03-18 | 8.18 | 8.10 | -0.09 | -1.10% | 8.04 | 8.21 | 411088 | 33290 | 0.35% |
| 2026-03-17 | 8.20 | 8.19 | -0.03 | -0.36% | 8.18 | 8.33 | 404746 | 33360 | 0.34% |
| 2026-03-16 | 8.45 | 8.22 | -0.28 | -3.29% | 8.19 | 8.49 | 943169 | 78217 | 0.80% |
| 2026-03-13 | 8.27 | 8.50 | 0.23 | 2.78% | 8.25 | 8.55 | 1313830 | 110866 | 1.12% |
| 2026-03-12 | 8.24 | 8.27 | 0.02 | 0.24% | 8.20 | 8.30 | 462790 | 38193 | 0.39% |
| 2026-03-11 | 8.14 | 8.25 | 0.10 | 1.23% | 8.06 | 8.30 | 556429 | 45726 | 0.47% |
| 2026-03-10 | 8.11 | 8.15 | 0.06 | 0.74% | 8.07 | 8.19 | 344491 | 28046 | 0.29% |
| 2026-03-09 | 8.08 | 8.09 | -0.02 | -0.25% | 8.03 | 8.19 | 320715 | 25991 | 0.27% |
| 2026-03-06 | 7.95 | 8.11 | 0.14 | 1.76% | 7.92 | 8.12 | 390634 | 31522 | 0.33% |
| 2026-03-05 | 7.93 | 7.97 | 0.07 | 0.89% | 7.92 | 8.02 | 289649 | 23096 | 0.25% |
| 2026-03-04 | 8.09 | 7.90 | -0.18 | -2.23% | 7.84 | 8.10 | 606589 | 48211 | 0.51% |
| 2026-03-03 | 8.14 | 8.08 | -0.07 | -0.86% | 8.06 | 8.17 | 386995 | 31387 | 0.33% |
| 2026-03-02 | 8.07 | 8.15 | 0.01 | 0.12% | 8.05 | 8.16 | 419272 | 34018 | 0.36% |
| 2026-02-27 | 8.12 | 8.14 | 0.01 | 0.12% | 8.10 | 8.18 | 324502 | 26405 | 0.28% |
| 2026-02-26 | 8.10 | 8.13 | 0.03 | 0.37% | 8.08 | 8.14 | 267976 | 21736 | 0.23% |
| 2026-02-25 | 8.16 | 8.10 | -0.07 | -0.86% | 8.07 | 8.31 | 847600 | 69349 | 0.72% |
| 2026-02-24 | 8.08 | 8.17 | 0.15 | 1.87% | 8.06 | 8.18 | 308168 | 25085 | 0.26% |