当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-02 | 11.000 | 12.490 | 2.880 | 29.97% | 10.370 | 12.490 | 1006080 | 113725 | 35.78% |
| 2026-02-27 | 9.540 | 9.610 | 0.070 | 0.73% | 9.450 | 9.810 | 155014 | 14867 | 5.51% |
| 2026-02-26 | 9.400 | 9.540 | -0.120 | -1.24% | 9.380 | 9.860 | 202090 | 19339 | 7.19% |
| 2026-02-25 | 9.280 | 9.660 | 0.190 | 2.01% | 9.280 | 10.350 | 356227 | 35068 | 12.67% |
| 2026-02-24 | 9.400 | 9.470 | 0.430 | 4.76% | 9.340 | 9.650 | 217878 | 20719 | 7.75% |
| 2026-02-13 | 9.240 | 9.040 | -0.240 | -2.59% | 9.030 | 9.250 | 121953 | 11094 | 4.34% |
| 2026-02-12 | 9.250 | 9.280 | 0.020 | 0.22% | 9.230 | 9.460 | 100778 | 9452 | 3.58% |
| 2026-02-11 | 9.260 | 9.260 | -0.010 | -0.11% | 9.220 | 9.360 | 48054 | 4464 | 1.71% |
| 2026-02-10 | 9.370 | 9.270 | -0.110 | -1.17% | 9.270 | 9.400 | 64190 | 5979 | 2.28% |
| 2026-02-09 | 9.430 | 9.380 | -0.030 | -0.32% | 9.340 | 9.450 | 91164 | 8548 | 3.24% |
| 2026-02-06 | 9.400 | 9.410 | 0.090 | 0.97% | 9.290 | 9.430 | 82754 | 7758 | 2.94% |
| 2026-02-05 | 9.450 | 9.320 | -0.150 | -1.58% | 9.310 | 9.580 | 96256 | 9065 | 3.42% |
| 2026-02-04 | 9.460 | 9.470 | 0.050 | 0.53% | 9.360 | 9.690 | 129594 | 12313 | 4.61% |
| 2026-02-03 | 9.680 | 9.420 | -0.020 | -0.21% | 9.240 | 9.680 | 158817 | 14889 | 5.65% |
| 2026-02-02 | 9.770 | 9.440 | -0.720 | -7.09% | 9.410 | 9.860 | 280179 | 27088 | 9.96% |
| 2026-01-30 | 10.690 | 10.160 | -0.280 | -2.68% | 10.140 | 10.990 | 401611 | 42411 | 14.28% |
| 2026-01-29 | 10.250 | 10.440 | 0.320 | 3.16% | 10.050 | 10.570 | 399952 | 41427 | 14.22% |
| 2026-01-28 | 10.040 | 10.120 | 0.150 | 1.50% | 9.980 | 10.250 | 234111 | 23668 | 8.33% |
| 2026-01-27 | 10.050 | 9.970 | -0.120 | -1.19% | 9.930 | 10.250 | 202163 | 20366 | 7.19% |
| 2026-01-26 | 9.860 | 10.090 | 0.230 | 2.33% | 9.770 | 10.210 | 257578 | 25830 | 9.16% |
| 2026-01-23 | 9.750 | 9.860 | 0.110 | 1.13% | 9.720 | 9.860 | 110299 | 10803 | 3.92% |
| 2026-01-22 | 9.710 | 9.750 | 0.030 | 0.31% | 9.710 | 9.810 | 64305 | 6270 | 2.29% |
| 2026-01-21 | 9.810 | 9.720 | -0.110 | -1.12% | 9.710 | 9.830 | 85202 | 8309 | 3.03% |
| 2026-01-20 | 9.940 | 9.830 | -0.090 | -0.91% | 9.780 | 9.940 | 88192 | 8679 | 3.14% |
| 2026-01-19 | 9.950 | 9.920 | -0.030 | -0.30% | 9.840 | 9.990 | 74351 | 7378 | 2.64% |
| 2026-01-16 | 10.000 | 9.950 | -0.100 | -1.00% | 9.930 | 10.150 | 118226 | 11786 | 4.20% |
| 2026-01-15 | 9.970 | 10.050 | 0.040 | 0.40% | 9.930 | 10.180 | 132693 | 13348 | 4.72% |
| 2026-01-14 | 10.090 | 10.010 | -0.090 | -0.89% | 9.930 | 10.170 | 208884 | 20975 | 7.43% |
| 2026-01-13 | 10.050 | 10.100 | 0.060 | 0.60% | 9.910 | 10.280 | 229727 | 23258 | 8.17% |
| 2026-01-12 | 9.990 | 10.040 | 0.100 | 1.01% | 9.920 | 10.040 | 180727 | 18033 | 6.43% |
| 2026-01-09 | 9.930 | 9.940 | 0.010 | 0.10% | 9.900 | 10.000 | 120492 | 11973 | 4.29% |
| 2026-01-08 | 9.890 | 9.930 | 0.000 | 0.00% | 9.890 | 9.990 | 97586 | 9683 | 3.47% |
| 2026-01-07 | 9.990 | 9.930 | 0.000 | 0.00% | 9.890 | 10.060 | 114363 | 11375 | 4.07% |
| 2026-01-06 | 9.900 | 9.930 | 0.040 | 0.40% | 9.860 | 9.960 | 93572 | 9278 | 3.33% |
| 2026-01-05 | 9.830 | 9.890 | 0.050 | 0.51% | 9.790 | 9.930 | 88426 | 8705 | 3.14% |
| 2025-12-31 | 9.920 | 9.840 | 0.010 | 0.10% | 9.800 | 9.950 | 68266 | 6712 | 2.43% |
| 2025-12-30 | 9.910 | 9.830 | -0.080 | -0.81% | 9.820 | 9.930 | 85218 | 8402 | 3.03% |
| 2025-12-29 | 10.030 | 9.910 | -0.150 | -1.49% | 9.910 | 10.090 | 111692 | 11134 | 3.97% |
| 2025-12-26 | 10.010 | 10.060 | -0.070 | -0.69% | 9.990 | 10.200 | 122459 | 12324 | 4.35% |
| 2025-12-25 | 10.180 | 10.130 | 0.050 | 0.50% | 10.120 | 10.420 | 151823 | 15547 | 5.40% |
| 2025-12-24 | 10.030 | 10.080 | -0.080 | -0.79% | 9.960 | 10.150 | 117498 | 11822 | 4.18% |
| 2025-12-23 | 10.220 | 10.160 | -0.250 | -2.40% | 10.050 | 10.600 | 222934 | 22837 | 7.93% |
| 2025-12-22 | 10.040 | 10.410 | 0.360 | 3.58% | 10.000 | 10.530 | 251381 | 25815 | 8.94% |
| 2025-12-19 | 9.960 | 10.050 | 0.090 | 0.90% | 9.920 | 10.140 | 106214 | 10664 | 3.78% |
| 2025-12-18 | 9.920 | 9.960 | 0.010 | 0.10% | 9.890 | 10.020 | 71885 | 7154 | 2.56% |
| 2025-12-17 | 9.900 | 9.950 | 0.050 | 0.51% | 9.810 | 9.960 | 87552 | 8647 | 3.11% |
| 2025-12-16 | 10.010 | 9.900 | -0.120 | -1.20% | 9.890 | 10.150 | 124529 | 12451 | 4.43% |
| 2025-12-15 | 10.010 | 10.020 | -0.060 | -0.60% | 9.900 | 10.110 | 108590 | 10867 | 3.86% |
| 2025-12-12 | 10.210 | 10.080 | -0.320 | -3.08% | 10.050 | 10.390 | 192398 | 19580 | 6.84% |
| 2025-12-11 | 10.320 | 10.400 | 0.060 | 0.58% | 9.940 | 10.760 | 342675 | 35533 | 12.19% |
| 2025-12-10 | 10.390 | 10.340 | -0.060 | -0.58% | 10.230 | 10.670 | 174632 | 18249 | 6.21% |
| 2025-12-09 | 10.350 | 10.400 | -0.100 | -0.95% | 10.240 | 10.650 | 211675 | 22146 | 7.53% |
| 2025-12-08 | 10.160 | 10.500 | 0.140 | 1.35% | 10.130 | 10.750 | 263478 | 27462 | 9.37% |
| 2025-12-05 | 9.850 | 10.360 | 0.480 | 4.86% | 9.740 | 10.800 | 216066 | 22032 | 7.68% |
| 2025-12-04 | 10.120 | 9.880 | -0.120 | -1.20% | 9.870 | 10.250 | 92190 | 9259 | 3.28% |
| 2025-12-03 | 10.140 | 10.000 | -0.190 | -1.86% | 9.990 | 10.280 | 102068 | 10301 | 3.63% |
| 2025-12-02 | 10.250 | 10.190 | -0.010 | -0.10% | 10.020 | 10.400 | 136733 | 13950 | 4.86% |
| 2025-12-01 | 10.020 | 10.200 | 0.110 | 1.09% | 9.960 | 10.350 | 114902 | 11685 | 4.09% |
| 2025-11-28 | 9.920 | 10.090 | 0.260 | 2.64% | 9.830 | 10.090 | 106276 | 10623 | 3.78% |
| 2025-11-27 | 9.860 | 9.830 | -0.070 | -0.71% | 9.820 | 9.970 | 65569 | 6465 | 2.33% |
| 2025-11-26 | 9.980 | 9.900 | -0.080 | -0.80% | 9.840 | 10.100 | 87752 | 8732 | 3.12% |
| 2025-11-25 | 10.060 | 9.980 | 0.060 | 0.60% | 9.930 | 10.200 | 89328 | 8964 | 3.18% |
| 2025-11-24 | 9.910 | 10.020 | 0.210 | 2.14% | 9.900 | 10.150 | 89803 | 9001 | 3.19% |