| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.83 | 6.93 | 0.15 | 2.21% | 6.82 | 6.93 | 146789 | 10113 | 0.75% |
| 2026-02-02 | 6.91 | 6.78 | -0.13 | -1.88% | 6.77 | 6.95 | 158659 | 10889 | 0.81% |
| 2026-01-30 | 7.01 | 6.91 | -0.09 | -1.29% | 6.88 | 7.03 | 177968 | 12343 | 0.91% |
| 2026-01-29 | 6.87 | 7.00 | 0.10 | 1.45% | 6.85 | 7.08 | 208654 | 14619 | 1.07% |
| 2026-01-28 | 6.89 | 6.90 | -0.01 | -0.14% | 6.87 | 6.96 | 107012 | 7399 | 0.55% |
| 2026-01-27 | 6.96 | 6.91 | -0.04 | -0.58% | 6.85 | 7.00 | 105234 | 7256 | 0.54% |
| 2026-01-26 | 7.00 | 6.95 | -0.07 | -1.00% | 6.87 | 7.03 | 143907 | 9999 | 0.73% |
| 2026-01-23 | 7.03 | 7.02 | 0.03 | 0.43% | 6.98 | 7.07 | 140744 | 9876 | 0.72% |
| 2026-01-22 | 6.98 | 6.99 | 0.02 | 0.29% | 6.94 | 7.03 | 108974 | 7618 | 0.56% |
| 2026-01-21 | 7.00 | 6.97 | -0.07 | -0.99% | 6.95 | 7.08 | 123688 | 8662 | 0.63% |
| 2026-01-20 | 6.87 | 7.04 | 0.17 | 2.47% | 6.87 | 7.09 | 199163 | 13918 | 1.02% |
| 2026-01-19 | 6.86 | 6.87 | 0.01 | 0.15% | 6.78 | 6.94 | 125702 | 8636 | 0.64% |
| 2026-01-16 | 7.10 | 6.86 | -0.21 | -2.97% | 6.84 | 7.11 | 181177 | 12520 | 0.93% |
| 2026-01-15 | 7.03 | 7.07 | -0.04 | -0.56% | 6.99 | 7.25 | 194195 | 13736 | 0.99% |
| 2026-01-14 | 6.99 | 7.11 | 0.13 | 1.86% | 6.96 | 7.29 | 332251 | 23635 | 1.70% |
| 2026-01-13 | 7.16 | 6.98 | -0.15 | -2.10% | 6.93 | 7.16 | 297794 | 21036 | 1.52% |
| 2026-01-12 | 6.88 | 7.13 | 0.35 | 5.16% | 6.85 | 7.13 | 394873 | 27637 | 2.02% |
| 2026-01-09 | 6.63 | 6.78 | 0.17 | 2.57% | 6.62 | 6.78 | 171148 | 11461 | 0.87% |
| 2026-01-08 | 6.68 | 6.71 | 0.04 | 0.60% | 6.64 | 6.74 | 96857 | 6481 | 0.49% |
| 2026-01-07 | 6.70 | 6.67 | -0.03 | -0.45% | 6.66 | 6.73 | 83811 | 5606 | 0.43% |
| 2026-01-06 | 6.67 | 6.70 | 0.04 | 0.60% | 6.64 | 6.70 | 96207 | 6426 | 0.49% |
| 2026-01-05 | 6.59 | 6.66 | 0.08 | 1.22% | 6.57 | 6.71 | 117795 | 7837 | 0.60% |
| 2025-12-31 | 6.49 | 6.58 | 0.09 | 1.39% | 6.48 | 6.64 | 132433 | 8721 | 0.68% |
| 2025-12-30 | 6.49 | 6.49 | -0.03 | -0.46% | 6.46 | 6.52 | 86087 | 5581 | 0.44% |
| 2025-12-29 | 6.58 | 6.52 | -0.04 | -0.61% | 6.51 | 6.61 | 76788 | 5031 | 0.39% |
| 2025-12-26 | 6.57 | 6.56 | -0.01 | -0.15% | 6.54 | 6.61 | 64156 | 4217 | 0.33% |
| 2025-12-25 | 6.58 | 6.57 | -0.01 | -0.15% | 6.57 | 6.61 | 50920 | 3351 | 0.26% |
| 2025-12-24 | 6.55 | 6.58 | 0.01 | 0.15% | 6.55 | 6.61 | 56256 | 3703 | 0.29% |
| 2025-12-23 | 6.63 | 6.57 | -0.02 | -0.30% | 6.55 | 6.65 | 80762 | 5331 | 0.41% |
| 2025-12-22 | 6.71 | 6.59 | -0.12 | -1.79% | 6.58 | 6.72 | 134009 | 8882 | 0.68% |
| 2025-12-19 | 6.66 | 6.71 | 0.08 | 1.21% | 6.59 | 6.77 | 111207 | 7443 | 0.57% |
| 2025-12-18 | 6.53 | 6.63 | 0.08 | 1.22% | 6.52 | 6.66 | 73635 | 4868 | 0.38% |
| 2025-12-17 | 6.51 | 6.55 | 0.03 | 0.46% | 6.44 | 6.58 | 85949 | 5596 | 0.44% |
| 2025-12-16 | 6.56 | 6.52 | -0.02 | -0.31% | 6.50 | 6.58 | 59168 | 3862 | 0.30% |
| 2025-12-15 | 6.51 | 6.54 | 0.00 | 0.00% | 6.48 | 6.57 | 64624 | 4220 | 0.33% |
| 2025-12-12 | 6.50 | 6.54 | 0.03 | 0.46% | 6.47 | 6.57 | 72593 | 4741 | 0.37% |
| 2025-12-11 | 6.59 | 6.51 | -0.07 | -1.06% | 6.49 | 6.60 | 71515 | 4673 | 0.37% |
| 2025-12-10 | 6.59 | 6.58 | 0.00 | 0.00% | 6.55 | 6.61 | 66542 | 4375 | 0.34% |
| 2025-12-09 | 6.58 | 6.58 | 0.00 | 0.00% | 6.56 | 6.63 | 59711 | 3940 | 0.30% |
| 2025-12-08 | 6.62 | 6.58 | -0.04 | -0.60% | 6.58 | 6.65 | 61890 | 4098 | 0.32% |
| 2025-12-05 | 6.67 | 6.62 | -0.07 | -1.05% | 6.55 | 6.68 | 111780 | 7391 | 0.57% |
| 2025-12-04 | 6.65 | 6.69 | 0.01 | 0.15% | 6.61 | 6.70 | 85866 | 5719 | 0.44% |
| 2025-12-03 | 6.71 | 6.68 | 0.00 | 0.00% | 6.60 | 6.71 | 70118 | 4664 | 0.36% |
| 2025-12-02 | 6.66 | 6.68 | 0.02 | 0.30% | 6.62 | 6.70 | 67717 | 4519 | 0.35% |
| 2025-12-01 | 6.60 | 6.66 | 0.05 | 0.76% | 6.60 | 6.68 | 89380 | 5946 | 0.46% |
| 2025-11-28 | 6.59 | 6.61 | 0.02 | 0.30% | 6.55 | 6.64 | 54533 | 3601 | 0.28% |
| 2025-11-27 | 6.63 | 6.59 | -0.04 | -0.60% | 6.58 | 6.64 | 67902 | 4485 | 0.35% |
| 2025-11-26 | 6.68 | 6.63 | -0.03 | -0.45% | 6.61 | 6.71 | 66549 | 4425 | 0.34% |
| 2025-11-25 | 6.67 | 6.66 | 0.00 | 0.00% | 6.66 | 6.72 | 85018 | 5683 | 0.43% |
| 2025-11-24 | 6.57 | 6.66 | 0.09 | 1.37% | 6.55 | 6.71 | 122718 | 8141 | 0.63% |
| 2025-11-21 | 6.66 | 6.57 | -0.10 | -1.50% | 6.54 | 6.71 | 99167 | 6554 | 0.51% |
| 2025-11-20 | 6.74 | 6.67 | -0.05 | -0.74% | 6.66 | 6.75 | 66858 | 4478 | 0.34% |
| 2025-11-19 | 6.82 | 6.72 | -0.10 | -1.47% | 6.71 | 6.83 | 81710 | 5518 | 0.42% |
| 2025-11-18 | 6.80 | 6.82 | 0.00 | 0.00% | 6.77 | 6.84 | 78981 | 5375 | 0.40% |
| 2025-11-17 | 6.80 | 6.82 | 0.00 | 0.00% | 6.75 | 6.85 | 84966 | 5778 | 0.43% |
| 2025-11-14 | 6.86 | 6.82 | -0.04 | -0.58% | 6.82 | 6.90 | 63015 | 4330 | 0.32% |
| 2025-11-13 | 6.86 | 6.86 | 0.00 | 0.00% | 6.82 | 6.89 | 89421 | 6124 | 0.46% |
| 2025-11-12 | 6.85 | 6.86 | 0.00 | 0.00% | 6.84 | 6.89 | 63453 | 4355 | 0.32% |
| 2025-11-11 | 6.87 | 6.86 | -0.02 | -0.29% | 6.85 | 6.90 | 86825 | 5963 | 0.44% |
| 2025-11-10 | 6.88 | 6.88 | 0.03 | 0.44% | 6.83 | 6.92 | 149742 | 10301 | 0.76% |
| 2025-11-07 | 6.92 | 6.85 | -0.05 | -0.72% | 6.85 | 6.98 | 139478 | 9638 | 0.71% |
| 2025-11-06 | 6.92 | 6.90 | -0.01 | -0.14% | 6.86 | 6.93 | 136710 | 9429 | 0.70% |
| 2025-11-05 | 6.84 | 6.91 | 0.04 | 0.58% | 6.81 | 6.94 | 178468 | 12313 | 0.91% |
| 2025-11-04 | 6.86 | 6.87 | 0.03 | 0.44% | 6.81 | 6.88 | 189406 | 12973 | 0.97% |
| 2025-11-03 | 6.74 | 6.84 | 0.14 | 2.09% | 6.68 | 6.86 | 237555 | 16159 | 1.21% |
| 2025-10-31 | 6.66 | 6.70 | 0.06 | 0.90% | 6.64 | 6.72 | 124533 | 8334 | 0.64% |
| 2025-10-30 | 6.64 | 6.64 | 0.05 | 0.76% | 6.58 | 6.68 | 123640 | 8202 | 0.63% |
| 2025-10-29 | 6.56 | 6.59 | 0.03 | 0.46% | 6.53 | 6.60 | 58650 | 3852 | 0.30% |
| 2025-10-28 | 6.59 | 6.56 | -0.02 | -0.30% | 6.54 | 6.60 | 65771 | 4322 | 0.34% |
| 2025-10-27 | 6.63 | 6.58 | -0.05 | -0.75% | 6.58 | 6.64 | 89483 | 5907 | 0.46% |