当前时间：2026-06-17 12:42:34 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 5.30 | 5.23 | -0.08 | -1.51% | 5.18 | 5.31 | 116809 | 6097 | 0.60% |
| 2026-06-15 | 5.33 | 5.31 | 0.00 | 0.00% | 5.26 | 5.41 | 183189 | 9741 | 0.94% |
| 2026-06-12 | 5.34 | 5.31 | -0.02 | -0.38% | 5.16 | 5.37 | 314448 | 16531 | 1.61% |
| 2026-06-11 | 5.52 | 5.33 | -0.21 | -3.79% | 5.24 | 5.52 | 192304 | 10252 | 0.98% |
| 2026-06-10 | 5.55 | 5.54 | -0.04 | -0.72% | 5.51 | 5.60 | 105663 | 5869 | 0.54% |
| 2026-06-09 | 5.60 | 5.58 | 0.01 | 0.18% | 5.48 | 5.61 | 86597 | 4809 | 0.44% |
| 2026-06-08 | 5.55 | 5.57 | -0.03 | -0.54% | 5.49 | 5.68 | 87611 | 4894 | 0.45% |
| 2026-06-05 | 5.56 | 5.60 | 0.05 | 0.90% | 5.55 | 5.66 | 60590 | 3403 | 0.31% |
| 2026-06-04 | 5.64 | 5.55 | -0.10 | -1.77% | 5.51 | 5.67 | 63878 | 3563 | 0.33% |
| 2026-06-03 | 5.78 | 5.65 | -0.11 | -1.91% | 5.61 | 5.78 | 74184 | 4202 | 0.38% |
| 2026-06-02 | 5.83 | 5.76 | -0.07 | -1.20% | 5.74 | 5.86 | 81351 | 4713 | 0.42% |
| 2026-06-01 | 5.60 | 5.83 | 0.15 | 2.64% | 5.59 | 5.86 | 156153 | 9014 | 0.80% |
| 2026-05-29 | 5.47 | 5.68 | 0.21 | 3.84% | 5.46 | 5.68 | 126672 | 7105 | 0.65% |
| 2026-05-28 | 5.53 | 5.47 | -0.08 | -1.44% | 5.43 | 5.57 | 67468 | 3707 | 0.34% |
| 2026-05-27 | 5.58 | 5.55 | -0.06 | -1.07% | 5.49 | 5.64 | 74674 | 4144 | 0.38% |
| 2026-05-26 | 5.53 | 5.61 | 0.09 | 1.63% | 5.48 | 5.62 | 93789 | 5218 | 0.48% |
| 2026-05-25 | 5.61 | 5.52 | -0.08 | -1.43% | 5.48 | 5.64 | 93930 | 5215 | 0.48% |
| 2026-05-22 | 5.61 | 5.60 | 0.00 | 0.00% | 5.55 | 5.64 | 62015 | 3464 | 0.32% |
| 2026-05-21 | 5.71 | 5.60 | -0.08 | -1.41% | 5.58 | 5.74 | 75404 | 4267 | 0.39% |
| 2026-05-20 | 5.76 | 5.68 | -0.09 | -1.56% | 5.65 | 5.76 | 57780 | 3281 | 0.30% |
| 2026-05-19 | 5.66 | 5.77 | 0.11 | 1.94% | 5.65 | 5.77 | 102661 | 5853 | 0.52% |
| 2026-05-18 | 5.76 | 5.66 | -0.11 | -1.91% | 5.62 | 5.80 | 138998 | 7896 | 0.71% |
| 2026-05-15 | 5.82 | 5.77 | -0.05 | -0.86% | 5.71 | 5.85 | 102692 | 5933 | 0.52% |
| 2026-05-14 | 5.93 | 5.82 | -0.10 | -1.69% | 5.80 | 5.93 | 97999 | 5720 | 0.50% |
| 2026-05-13 | 5.94 | 5.92 | -0.04 | -0.67% | 5.90 | 5.97 | 103919 | 6153 | 0.53% |
| 2026-05-12 | 6.09 | 5.96 | -0.12 | -1.97% | 5.94 | 6.09 | 146720 | 8793 | 0.75% |
| 2026-05-11 | 6.10 | 6.08 | -0.02 | -0.33% | 6.03 | 6.13 | 127367 | 7736 | 0.65% |
| 2026-05-08 | 6.08 | 6.10 | 0.01 | 0.16% | 6.06 | 6.12 | 60006 | 3655 | 0.31% |
| 2026-05-07 | 6.09 | 6.09 | 0.00 | 0.00% | 6.06 | 6.14 | 61514 | 3741 | 0.31% |
| 2026-05-06 | 6.05 | 6.09 | 0.05 | 0.83% | 6.04 | 6.10 | 95187 | 5786 | 0.49% |
| 2026-04-30 | 6.08 | 6.04 | -0.06 | -0.98% | 6.03 | 6.10 | 82304 | 4985 | 0.42% |
| 2026-04-29 | 6.00 | 6.10 | 0.12 | 2.01% | 5.99 | 6.10 | 88513 | 5374 | 0.45% |
| 2026-04-28 | 5.97 | 5.98 | 0.01 | 0.17% | 5.95 | 6.00 | 45403 | 2711 | 0.23% |
| 2026-04-27 | 6.00 | 5.97 | -0.03 | -0.50% | 5.95 | 6.01 | 59952 | 3578 | 0.31% |
| 2026-04-24 | 6.05 | 6.00 | -0.07 | -1.15% | 5.94 | 6.06 | 85385 | 5119 | 0.44% |
| 2026-04-23 | 6.07 | 6.07 | 0.00 | 0.00% | 6.03 | 6.08 | 73175 | 4429 | 0.37% |
| 2026-04-22 | 6.09 | 6.07 | -0.01 | -0.16% | 6.04 | 6.09 | 54764 | 3322 | 0.28% |
| 2026-04-21 | 6.07 | 6.08 | 0.00 | 0.00% | 6.06 | 6.11 | 57512 | 3495 | 0.29% |
| 2026-04-20 | 6.09 | 6.08 | -0.02 | -0.33% | 6.06 | 6.10 | 72982 | 4437 | 0.37% |
| 2026-04-17 | 6.12 | 6.10 | -0.03 | -0.49% | 6.07 | 6.13 | 69013 | 4203 | 0.35% |
| 2026-04-16 | 6.10 | 6.13 | 0.02 | 0.33% | 6.09 | 6.14 | 88609 | 5419 | 0.45% |
| 2026-04-15 | 6.12 | 6.11 | -0.01 | -0.16% | 6.08 | 6.12 | 98849 | 6025 | 0.50% |
| 2026-04-14 | 6.13 | 6.12 | -0.03 | -0.49% | 6.06 | 6.19 | 177010 | 10765 | 0.90% |
| 2026-04-13 | 6.46 | 6.15 | -0.38 | -5.82% | 6.11 | 6.49 | 317897 | 19601 | 1.62% |
| 2026-04-10 | 6.50 | 6.53 | 0.03 | 0.46% | 6.50 | 6.68 | 103984 | 6857 | 0.53% |
| 2026-04-09 | 6.39 | 6.50 | 0.07 | 1.09% | 6.36 | 6.53 | 127480 | 8233 | 0.65% |
| 2026-04-08 | 6.28 | 6.43 | 0.23 | 3.71% | 6.25 | 6.43 | 136181 | 8668 | 0.70% |
| 2026-04-07 | 6.15 | 6.20 | 0.10 | 1.64% | 6.07 | 6.22 | 87990 | 5404 | 0.45% |
| 2026-04-03 | 6.24 | 6.10 | -0.10 | -1.61% | 6.08 | 6.24 | 63025 | 3867 | 0.32% |
| 2026-04-02 | 6.32 | 6.20 | -0.15 | -2.36% | 6.18 | 6.35 | 94968 | 5934 | 0.49% |
| 2026-04-01 | 6.32 | 6.35 | 0.10 | 1.60% | 6.26 | 6.36 | 87754 | 5544 | 0.45% |
| 2026-03-31 | 6.32 | 6.25 | -0.05 | -0.79% | 6.24 | 6.37 | 97859 | 6171 | 0.50% |
| 2026-03-30 | 6.15 | 6.30 | 0.06 | 0.96% | 6.14 | 6.30 | 86283 | 5385 | 0.44% |
| 2026-03-27 | 6.25 | 6.24 | -0.04 | -0.64% | 6.19 | 6.32 | 80250 | 5012 | 0.41% |
| 2026-03-26 | 6.32 | 6.28 | -0.05 | -0.79% | 6.24 | 6.38 | 78537 | 4957 | 0.40% |
| 2026-03-25 | 6.16 | 6.33 | 0.17 | 2.76% | 6.15 | 6.35 | 126254 | 7917 | 0.64% |
| 2026-03-24 | 6.15 | 6.16 | 0.09 | 1.48% | 6.01 | 6.17 | 120805 | 7357 | 0.62% |
| 2026-03-23 | 6.45 | 6.07 | -0.47 | -7.19% | 6.01 | 6.46 | 198707 | 12343 | 1.01% |
| 2026-03-20 | 6.65 | 6.54 | -0.11 | -1.65% | 6.52 | 6.68 | 115579 | 7602 | 0.59% |
| 2026-03-19 | 6.67 | 6.65 | -0.08 | -1.19% | 6.61 | 6.71 | 79302 | 5280 | 0.41% |
| 2026-03-18 | 6.79 | 6.73 | -0.03 | -0.44% | 6.66 | 6.81 | 82685 | 5551 | 0.42% |
| 2026-03-17 | 6.82 | 6.76 | -0.04 | -0.59% | 6.76 | 6.87 | 72739 | 4958 | 0.37% |
| 2026-03-16 | 6.78 | 6.80 | 0.01 | 0.15% | 6.72 | 6.85 | 118308 | 8035 | 0.60% |
| 2026-03-13 | 6.91 | 6.79 | -0.15 | -2.16% | 6.76 | 6.96 | 224051 | 15383 | 1.14% |
| 2026-03-12 | 6.74 | 6.94 | 0.18 | 2.66% | 6.71 | 6.96 | 241137 | 16595 | 1.23% |
| 2026-03-11 | 6.67 | 6.76 | 0.09 | 1.35% | 6.64 | 6.78 | 124662 | 8378 | 0.64% |
| 2026-03-10 | 6.63 | 6.67 | 0.08 | 1.21% | 6.58 | 6.69 | 134632 | 8946 | 0.69% |
| 2026-03-09 | 6.62 | 6.59 | -0.08 | -1.20% | 6.53 | 6.64 | 140499 | 9236 | 0.72% |