致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 6.79 | 6.80 | 0.02 | 0.29% | 6.74 | 6.82 | 85489 | 5792 | 0.44% |
| 2025-07-31 | 6.89 | 6.78 | -0.10 | -1.45% | 6.76 | 6.89 | 129394 | 8813 | 0.66% |
| 2025-07-30 | 6.83 | 6.88 | 0.03 | 0.44% | 6.82 | 6.93 | 125798 | 8652 | 0.64% |
| 2025-07-29 | 6.91 | 6.85 | -0.05 | -0.72% | 6.77 | 6.93 | 131928 | 9010 | 0.67% |
| 2025-07-28 | 6.95 | 6.90 | -0.03 | -0.43% | 6.88 | 6.98 | 134781 | 9325 | 0.69% |
| 2025-07-25 | 6.96 | 6.93 | -0.03 | -0.43% | 6.91 | 6.99 | 131767 | 9163 | 0.67% |
| 2025-07-24 | 6.89 | 6.96 | 0.07 | 1.02% | 6.87 | 6.98 | 159674 | 11080 | 0.82% |
| 2025-07-23 | 6.94 | 6.89 | -0.04 | -0.58% | 6.86 | 6.96 | 129109 | 8940 | 0.66% |
| 2025-07-22 | 6.92 | 6.93 | 0.01 | 0.14% | 6.85 | 6.94 | 100986 | 6975 | 0.52% |
| 2025-07-21 | 6.89 | 6.92 | 0.01 | 0.14% | 6.85 | 6.95 | 132694 | 9173 | 0.68% |
| 2025-07-18 | 6.85 | 6.91 | 0.06 | 0.88% | 6.84 | 6.92 | 136977 | 9419 | 0.70% |
| 2025-07-17 | 6.80 | 6.85 | 0.06 | 0.88% | 6.77 | 6.85 | 143468 | 9767 | 0.73% |
| 2025-07-16 | 6.88 | 6.79 | -0.07 | -1.02% | 6.76 | 6.93 | 169762 | 11588 | 0.87% |
| 2025-07-15 | 6.93 | 6.86 | -0.07 | -1.01% | 6.81 | 6.95 | 113166 | 7766 | 0.58% |
| 2025-07-14 | 7.01 | 6.93 | -0.06 | -0.86% | 6.93 | 7.04 | 125383 | 8740 | 0.64% |
| 2025-07-11 | 6.91 | 6.99 | 0.07 | 1.01% | 6.90 | 7.04 | 147920 | 10300 | 0.76% |
| 2025-07-10 | 6.93 | 6.92 | -0.02 | -0.29% | 6.87 | 6.94 | 108121 | 7459 | 0.55% |
| 2025-07-09 | 6.84 | 6.94 | 0.09 | 1.31% | 6.84 | 6.98 | 195773 | 13567 | 1.00% |
| 2025-07-08 | 6.82 | 6.85 | 0.03 | 0.44% | 6.80 | 6.86 | 115646 | 7905 | 0.59% |
| 2025-07-07 | 6.79 | 6.82 | 0.04 | 0.59% | 6.75 | 6.83 | 78972 | 5366 | 0.40% |
| 2025-07-04 | 6.72 | 6.78 | 0.04 | 0.59% | 6.72 | 6.82 | 112586 | 7637 | 0.58% |
| 2025-07-03 | 6.80 | 6.84 | 0.03 | 0.44% | 6.79 | 6.85 | 92672 | 6328 | 0.47% |
| 2025-07-02 | 6.79 | 6.81 | 0.01 | 0.15% | 6.77 | 6.82 | 73840 | 5015 | 0.38% |
| 2025-07-01 | 6.84 | 6.80 | -0.03 | -0.44% | 6.75 | 6.84 | 97335 | 6602 | 0.50% |
| 2025-06-30 | 6.81 | 6.83 | 0.05 | 0.74% | 6.78 | 6.85 | 89984 | 6142 | 0.46% |
| 2025-06-27 | 6.77 | 6.78 | -0.01 | -0.15% | 6.77 | 6.85 | 60800 | 4139 | 0.31% |
| 2025-06-26 | 6.81 | 6.79 | -0.02 | -0.29% | 6.75 | 6.82 | 88872 | 6040 | 0.45% |
| 2025-06-25 | 6.75 | 6.81 | 0.08 | 1.19% | 6.71 | 6.81 | 84082 | 5681 | 0.43% |
| 2025-06-24 | 6.62 | 6.73 | 0.11 | 1.66% | 6.61 | 6.74 | 78732 | 5267 | 0.40% |
| 2025-06-23 | 6.61 | 6.62 | 0.01 | 0.15% | 6.55 | 6.64 | 90577 | 5973 | 0.46% |
| 2025-06-20 | 6.71 | 6.61 | -0.11 | -1.64% | 6.61 | 6.74 | 97295 | 6473 | 0.50% |
| 2025-06-19 | 6.73 | 6.72 | 0.00 | 0.00% | 6.70 | 6.81 | 104107 | 7016 | 0.53% |
| 2025-06-18 | 6.73 | 6.72 | -0.02 | -0.30% | 6.68 | 6.76 | 86439 | 5808 | 0.44% |
| 2025-06-17 | 6.75 | 6.74 | 0.00 | 0.00% | 6.69 | 6.76 | 82494 | 5546 | 0.42% |
| 2025-06-16 | 6.73 | 6.74 | 0.01 | 0.15% | 6.73 | 6.79 | 107537 | 7262 | 0.55% |
| 2025-06-13 | 6.88 | 6.73 | -0.17 | -2.46% | 6.71 | 6.90 | 141249 | 9565 | 0.72% |
| 2025-06-12 | 6.93 | 6.90 | -0.05 | -0.72% | 6.87 | 6.98 | 115325 | 7985 | 0.59% |
| 2025-06-11 | 6.80 | 6.95 | 0.16 | 2.36% | 6.78 | 7.01 | 278542 | 19354 | 1.42% |
| 2025-06-10 | 6.81 | 6.79 | -0.04 | -0.59% | 6.74 | 6.85 | 118568 | 8046 | 0.61% |
| 2025-06-09 | 6.85 | 6.83 | -0.01 | -0.15% | 6.79 | 6.86 | 93375 | 6377 | 0.48% |
| 2025-06-06 | 6.85 | 6.84 | -0.01 | -0.15% | 6.81 | 6.87 | 74169 | 5072 | 0.38% |
| 2025-06-05 | 6.84 | 6.85 | 0.00 | 0.00% | 6.81 | 6.88 | 72822 | 4983 | 0.37% |
| 2025-06-04 | 6.80 | 6.85 | 0.04 | 0.59% | 6.79 | 6.86 | 82368 | 5619 | 0.42% |
| 2025-06-03 | 6.71 | 6.81 | 0.10 | 1.49% | 6.68 | 6.83 | 124118 | 8432 | 0.63% |
| 2025-05-30 | 6.70 | 6.71 | 0.00 | 0.00% | 6.68 | 6.77 | 85870 | 5766 | 0.44% |
| 2025-05-29 | 6.61 | 6.71 | 0.10 | 1.51% | 6.58 | 6.71 | 100174 | 6679 | 0.51% |
| 2025-05-28 | 6.60 | 6.61 | 0.00 | 0.00% | 6.58 | 6.64 | 70777 | 4676 | 0.36% |
| 2025-05-27 | 6.73 | 6.61 | -0.10 | -1.49% | 6.58 | 6.73 | 121195 | 8025 | 0.62% |
| 2025-05-26 | 6.68 | 6.71 | 0.03 | 0.45% | 6.66 | 6.75 | 61981 | 4158 | 0.32% |
| 2025-05-23 | 6.83 | 6.68 | -0.15 | -2.20% | 6.66 | 6.85 | 116214 | 7847 | 0.59% |
| 2025-05-22 | 6.88 | 6.83 | -0.06 | -0.87% | 6.77 | 6.90 | 92023 | 6281 | 0.47% |
| 2025-05-21 | 6.87 | 6.89 | 0.03 | 0.44% | 6.80 | 6.93 | 148381 | 10233 | 0.76% |
| 2025-05-20 | 6.77 | 6.86 | 0.09 | 1.33% | 6.75 | 6.88 | 137285 | 9382 | 0.70% |
| 2025-05-19 | 6.73 | 6.77 | 0.03 | 0.45% | 6.70 | 6.79 | 84617 | 5713 | 0.43% |
| 2025-05-16 | 6.71 | 6.74 | 0.01 | 0.15% | 6.71 | 6.84 | 123843 | 8375 | 0.63% |
| 2025-05-15 | 6.78 | 6.73 | -0.06 | -0.88% | 6.72 | 6.79 | 93330 | 6303 | 0.48% |
| 2025-05-14 | 6.82 | 6.79 | -0.05 | -0.73% | 6.72 | 6.84 | 221850 | 15009 | 1.13% |
| 2025-05-13 | 6.95 | 6.84 | -0.04 | -0.58% | 6.82 | 6.95 | 155192 | 10649 | 0.79% |
| 2025-05-12 | 6.90 | 6.88 | 0.00 | 0.00% | 6.85 | 6.93 | 128686 | 8852 | 0.66% |
| 2025-05-09 | 6.91 | 6.88 | -0.03 | -0.43% | 6.84 | 6.93 | 122944 | 8460 | 0.63% |
| 2025-05-08 | 6.95 | 6.91 | -0.07 | -1.00% | 6.90 | 6.97 | 173413 | 12019 | 0.89% |
| 2025-05-07 | 7.07 | 6.98 | -0.04 | -0.57% | 6.92 | 7.10 | 177012 | 12385 | 0.90% |
| 2025-05-06 | 7.02 | 7.02 | 0.02 | 0.29% | 6.91 | 7.05 | 184911 | 12910 | 0.94% |
| 2025-04-30 | 7.06 | 7.00 | -0.08 | -1.13% | 6.98 | 7.18 | 195763 | 13867 | 1.00% |
| 2025-04-29 | 6.86 | 7.08 | 0.27 | 3.96% | 6.83 | 7.18 | 386930 | 27352 | 1.98% |
| 2025-04-28 | 6.74 | 6.81 | 0.06 | 0.89% | 6.72 | 6.84 | 142665 | 9697 | 0.73% |
| 2025-04-25 | 6.77 | 6.75 | -0.01 | -0.15% | 6.74 | 6.80 | 61648 | 4169 | 0.31% |
| 2025-04-24 | 6.74 | 6.76 | 0.00 | 0.00% | 6.68 | 6.80 | 68256 | 4597 | 0.35% |