致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 6.70 | 6.68 | -0.03 | -0.45% | 6.66 | 6.71 | 74951 | 5010 | 0.38% |
| 2025-09-12 | 6.75 | 6.71 | -0.04 | -0.59% | 6.70 | 6.78 | 106101 | 7159 | 0.54% |
| 2025-09-11 | 6.72 | 6.75 | 0.03 | 0.45% | 6.65 | 6.76 | 131411 | 8798 | 0.67% |
| 2025-09-10 | 6.70 | 6.72 | 0.02 | 0.30% | 6.67 | 6.74 | 86450 | 5809 | 0.44% |
| 2025-09-09 | 6.73 | 6.70 | -0.04 | -0.59% | 6.67 | 6.74 | 89135 | 5976 | 0.46% |
| 2025-09-08 | 6.70 | 6.74 | 0.02 | 0.30% | 6.66 | 6.76 | 125269 | 8421 | 0.64% |
| 2025-09-05 | 6.68 | 6.72 | 0.04 | 0.60% | 6.64 | 6.72 | 132483 | 8841 | 0.68% |
| 2025-09-04 | 6.65 | 6.68 | 0.03 | 0.45% | 6.60 | 6.73 | 161924 | 10784 | 0.83% |
| 2025-09-03 | 6.76 | 6.65 | -0.12 | -1.77% | 6.63 | 6.78 | 143904 | 9629 | 0.73% |
| 2025-09-02 | 6.88 | 6.77 | -0.11 | -1.60% | 6.74 | 6.88 | 189937 | 12883 | 0.97% |
| 2025-09-01 | 6.96 | 6.88 | -0.06 | -0.86% | 6.82 | 6.99 | 222527 | 15313 | 1.14% |
| 2025-08-29 | 6.92 | 6.94 | 0.03 | 0.43% | 6.87 | 7.01 | 183837 | 12783 | 0.94% |
| 2025-08-28 | 6.91 | 6.91 | 0.00 | 0.00% | 6.76 | 6.95 | 184097 | 12649 | 0.94% |
| 2025-08-27 | 7.07 | 6.91 | -0.15 | -2.12% | 6.90 | 7.09 | 206631 | 14488 | 1.06% |
| 2025-08-26 | 7.08 | 7.06 | 0.00 | 0.00% | 7.05 | 7.11 | 193727 | 13708 | 0.99% |
| 2025-08-25 | 7.08 | 7.06 | -0.01 | -0.14% | 7.02 | 7.10 | 202214 | 14283 | 1.03% |
| 2025-08-22 | 7.06 | 7.07 | 0.00 | 0.00% | 7.03 | 7.10 | 213061 | 15044 | 1.09% |
| 2025-08-21 | 7.01 | 7.07 | 0.04 | 0.57% | 7.01 | 7.09 | 225525 | 15904 | 1.15% |
| 2025-08-20 | 6.96 | 7.03 | 0.07 | 1.01% | 6.94 | 7.03 | 193532 | 13512 | 0.99% |
| 2025-08-19 | 6.99 | 6.96 | -0.02 | -0.29% | 6.92 | 6.99 | 119129 | 8283 | 0.61% |
| 2025-08-18 | 6.92 | 6.98 | 0.07 | 1.01% | 6.91 | 7.03 | 248583 | 17362 | 1.27% |
| 2025-08-15 | 6.86 | 6.91 | 0.04 | 0.58% | 6.78 | 6.91 | 187799 | 12890 | 0.96% |
| 2025-08-14 | 6.90 | 6.87 | -0.03 | -0.43% | 6.85 | 6.96 | 192646 | 13309 | 0.98% |
| 2025-08-13 | 6.85 | 6.90 | 0.06 | 0.88% | 6.83 | 6.94 | 128659 | 8853 | 0.66% |
| 2025-08-12 | 6.85 | 6.84 | -0.01 | -0.15% | 6.83 | 6.87 | 78094 | 5349 | 0.40% |
| 2025-08-11 | 6.84 | 6.85 | 0.00 | 0.00% | 6.82 | 6.86 | 94504 | 6471 | 0.48% |
| 2025-08-08 | 6.86 | 6.85 | -0.02 | -0.29% | 6.82 | 6.87 | 85223 | 5830 | 0.44% |
| 2025-08-07 | 6.87 | 6.87 | 0.00 | 0.00% | 6.85 | 6.92 | 94494 | 6501 | 0.48% |
| 2025-08-06 | 6.90 | 6.87 | -0.02 | -0.29% | 6.82 | 6.92 | 88330 | 6058 | 0.45% |
| 2025-08-05 | 6.85 | 6.89 | 0.04 | 0.58% | 6.83 | 6.95 | 113367 | 7808 | 0.58% |
| 2025-08-04 | 6.75 | 6.85 | 0.05 | 0.74% | 6.75 | 6.87 | 125185 | 8529 | 0.64% |
| 2025-08-01 | 6.79 | 6.80 | 0.02 | 0.29% | 6.74 | 6.82 | 85489 | 5792 | 0.44% |
| 2025-07-31 | 6.89 | 6.78 | -0.10 | -1.45% | 6.76 | 6.89 | 129394 | 8813 | 0.66% |
| 2025-07-30 | 6.83 | 6.88 | 0.03 | 0.44% | 6.82 | 6.93 | 125798 | 8652 | 0.64% |
| 2025-07-29 | 6.91 | 6.85 | -0.05 | -0.72% | 6.77 | 6.93 | 131928 | 9010 | 0.67% |
| 2025-07-28 | 6.95 | 6.90 | -0.03 | -0.43% | 6.88 | 6.98 | 134781 | 9325 | 0.69% |
| 2025-07-25 | 6.96 | 6.93 | -0.03 | -0.43% | 6.91 | 6.99 | 131767 | 9163 | 0.67% |
| 2025-07-24 | 6.89 | 6.96 | 0.07 | 1.02% | 6.87 | 6.98 | 159674 | 11080 | 0.82% |
| 2025-07-23 | 6.94 | 6.89 | -0.04 | -0.58% | 6.86 | 6.96 | 129109 | 8940 | 0.66% |
| 2025-07-22 | 6.92 | 6.93 | 0.01 | 0.14% | 6.85 | 6.94 | 100986 | 6975 | 0.52% |
| 2025-07-21 | 6.89 | 6.92 | 0.01 | 0.14% | 6.85 | 6.95 | 132694 | 9173 | 0.68% |
| 2025-07-18 | 6.85 | 6.91 | 0.06 | 0.88% | 6.84 | 6.92 | 136977 | 9419 | 0.70% |
| 2025-07-17 | 6.80 | 6.85 | 0.06 | 0.88% | 6.77 | 6.85 | 143468 | 9767 | 0.73% |
| 2025-07-16 | 6.88 | 6.79 | -0.07 | -1.02% | 6.76 | 6.93 | 169762 | 11588 | 0.87% |
| 2025-07-15 | 6.93 | 6.86 | -0.07 | -1.01% | 6.81 | 6.95 | 113166 | 7766 | 0.58% |
| 2025-07-14 | 7.01 | 6.93 | -0.06 | -0.86% | 6.93 | 7.04 | 125383 | 8740 | 0.64% |
| 2025-07-11 | 6.91 | 6.99 | 0.07 | 1.01% | 6.90 | 7.04 | 147920 | 10300 | 0.76% |
| 2025-07-10 | 6.93 | 6.92 | -0.02 | -0.29% | 6.87 | 6.94 | 108121 | 7459 | 0.55% |
| 2025-07-09 | 6.84 | 6.94 | 0.09 | 1.31% | 6.84 | 6.98 | 195773 | 13567 | 1.00% |
| 2025-07-08 | 6.82 | 6.85 | 0.03 | 0.44% | 6.80 | 6.86 | 115646 | 7905 | 0.59% |
| 2025-07-07 | 6.79 | 6.82 | 0.04 | 0.59% | 6.75 | 6.83 | 78972 | 5366 | 0.40% |
| 2025-07-04 | 6.72 | 6.78 | 0.04 | 0.59% | 6.72 | 6.82 | 112586 | 7637 | 0.58% |
| 2025-07-03 | 6.80 | 6.84 | 0.03 | 0.44% | 6.79 | 6.85 | 92672 | 6328 | 0.47% |
| 2025-07-02 | 6.79 | 6.81 | 0.01 | 0.15% | 6.77 | 6.82 | 73840 | 5015 | 0.38% |
| 2025-07-01 | 6.84 | 6.80 | -0.03 | -0.44% | 6.75 | 6.84 | 97335 | 6602 | 0.50% |
| 2025-06-30 | 6.81 | 6.83 | 0.05 | 0.74% | 6.78 | 6.85 | 89984 | 6142 | 0.46% |
| 2025-06-27 | 6.77 | 6.78 | -0.01 | -0.15% | 6.77 | 6.85 | 60800 | 4139 | 0.31% |
| 2025-06-26 | 6.81 | 6.79 | -0.02 | -0.29% | 6.75 | 6.82 | 88872 | 6040 | 0.45% |
| 2025-06-25 | 6.75 | 6.81 | 0.08 | 1.19% | 6.71 | 6.81 | 84082 | 5681 | 0.43% |
| 2025-06-24 | 6.62 | 6.73 | 0.11 | 1.66% | 6.61 | 6.74 | 78732 | 5267 | 0.40% |
| 2025-06-23 | 6.61 | 6.62 | 0.01 | 0.15% | 6.55 | 6.64 | 90577 | 5973 | 0.46% |
| 2025-06-20 | 6.71 | 6.61 | -0.11 | -1.64% | 6.61 | 6.74 | 97295 | 6473 | 0.50% |
| 2025-06-19 | 6.73 | 6.72 | 0.00 | 0.00% | 6.70 | 6.81 | 104107 | 7016 | 0.53% |
| 2025-06-18 | 6.73 | 6.72 | -0.02 | -0.30% | 6.68 | 6.76 | 86439 | 5808 | 0.44% |
| 2025-06-17 | 6.75 | 6.74 | 0.00 | 0.00% | 6.69 | 6.76 | 82494 | 5546 | 0.42% |
| 2025-06-16 | 6.73 | 6.74 | 0.01 | 0.15% | 6.73 | 6.79 | 107537 | 7262 | 0.55% |
| 2025-06-13 | 6.88 | 6.73 | -0.17 | -2.46% | 6.71 | 6.90 | 141249 | 9565 | 0.72% |
| 2025-06-12 | 6.93 | 6.90 | -0.05 | -0.72% | 6.87 | 6.98 | 115325 | 7985 | 0.59% |
| 2025-06-11 | 6.80 | 6.95 | 0.16 | 2.36% | 6.78 | 7.01 | 278542 | 19354 | 1.42% |
| 2025-06-10 | 6.81 | 6.79 | -0.04 | -0.59% | 6.74 | 6.85 | 118568 | 8046 | 0.61% |
| 2025-06-09 | 6.85 | 6.83 | -0.01 | -0.15% | 6.79 | 6.86 | 93375 | 6377 | 0.48% |