当前时间：2026-06-22 14:59:07 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.15 | 3.08 | -0.07 | -2.22% | 3.08 | 3.15 | 2270358 | 70471 | 0.49% |
| 2026-06-17 | 3.18 | 3.15 | -0.04 | -1.25% | 3.13 | 3.20 | 2067993 | 65285 | 0.45% |
| 2026-06-16 | 3.19 | 3.19 | 0.00 | 0.00% | 3.17 | 3.19 | 1265801 | 40243 | 0.27% |
| 2026-06-15 | 3.22 | 3.19 | -0.04 | -1.24% | 3.18 | 3.23 | 2122099 | 67899 | 0.46% |
| 2026-06-12 | 3.16 | 3.23 | 0.06 | 1.89% | 3.16 | 3.23 | 3197306 | 102503 | 0.69% |
| 2026-06-11 | 3.17 | 3.17 | -0.01 | -0.31% | 3.14 | 3.18 | 2056997 | 65073 | 0.44% |
| 2026-06-10 | 3.14 | 3.18 | 0.05 | 1.60% | 3.13 | 3.18 | 2445621 | 77408 | 0.53% |
| 2026-06-09 | 3.11 | 3.13 | 0.01 | 0.32% | 3.10 | 3.15 | 1984341 | 62110 | 0.43% |
| 2026-06-08 | 3.11 | 3.12 | -0.01 | -0.32% | 3.10 | 3.14 | 2156216 | 67187 | 0.46% |
| 2026-06-05 | 3.09 | 3.13 | 0.04 | 1.29% | 3.08 | 3.13 | 1890803 | 58806 | 0.41% |
| 2026-06-04 | 3.11 | 3.09 | -0.03 | -0.96% | 3.08 | 3.12 | 1648575 | 51095 | 0.36% |
| 2026-06-03 | 3.14 | 3.12 | -0.03 | -0.95% | 3.10 | 3.15 | 1606050 | 50064 | 0.35% |
| 2026-06-02 | 3.13 | 3.15 | 0.01 | 0.32% | 3.12 | 3.16 | 2052593 | 64472 | 0.44% |
| 2026-06-01 | 3.10 | 3.14 | 0.04 | 1.29% | 3.09 | 3.14 | 1825016 | 56816 | 0.39% |
| 2026-05-29 | 3.08 | 3.10 | 0.03 | 0.98% | 3.06 | 3.11 | 1925504 | 59554 | 0.41% |
| 2026-05-28 | 3.10 | 3.07 | -0.02 | -0.65% | 3.07 | 3.10 | 1184657 | 36525 | 0.26% |
| 2026-05-27 | 3.09 | 3.09 | 0.00 | 0.00% | 3.09 | 3.11 | 1157666 | 35850 | 0.25% |
| 2026-05-26 | 3.10 | 3.09 | -0.01 | -0.32% | 3.09 | 3.12 | 1054646 | 32693 | 0.23% |
| 2026-05-25 | 3.10 | 3.10 | 0.00 | 0.00% | 3.09 | 3.12 | 919952 | 28568 | 0.20% |
| 2026-05-22 | 3.12 | 3.10 | -0.01 | -0.32% | 3.09 | 3.12 | 1113269 | 34526 | 0.24% |
| 2026-05-21 | 3.13 | 3.11 | -0.02 | -0.64% | 3.11 | 3.15 | 1261169 | 39469 | 0.27% |
| 2026-05-20 | 3.12 | 3.13 | 0.01 | 0.32% | 3.11 | 3.16 | 2228282 | 69902 | 0.48% |
| 2026-05-19 | 3.09 | 3.12 | 0.03 | 0.97% | 3.08 | 3.12 | 1221012 | 37951 | 0.26% |
| 2026-05-18 | 3.11 | 3.09 | -0.02 | -0.64% | 3.08 | 3.12 | 1547292 | 47897 | 0.33% |
| 2026-05-15 | 3.14 | 3.11 | -0.03 | -0.96% | 3.11 | 3.15 | 1881478 | 58821 | 0.41% |
| 2026-05-14 | 3.14 | 3.14 | 0.01 | 0.32% | 3.13 | 3.15 | 1172520 | 36856 | 0.25% |
| 2026-05-13 | 3.14 | 3.13 | -0.02 | -0.63% | 3.12 | 3.15 | 1271611 | 39860 | 0.27% |
| 2026-05-12 | 3.15 | 3.15 | 0.00 | 0.00% | 3.14 | 3.16 | 1158731 | 36480 | 0.25% |
| 2026-05-11 | 3.12 | 3.15 | 0.03 | 0.96% | 3.11 | 3.16 | 2205829 | 69146 | 0.48% |
| 2026-05-08 | 3.12 | 3.12 | 0.00 | 0.00% | 3.11 | 3.13 | 729713 | 22798 | 0.16% |
| 2026-05-07 | 3.11 | 3.12 | 0.01 | 0.32% | 3.10 | 3.13 | 1473442 | 45981 | 0.32% |
| 2026-05-06 | 3.12 | 3.11 | -0.01 | -0.32% | 3.10 | 3.13 | 1686771 | 52446 | 0.36% |
| 2026-04-30 | 3.13 | 3.12 | -0.04 | -1.27% | 3.12 | 3.14 | 2163380 | 67623 | 0.47% |
| 2026-04-29 | 3.15 | 3.16 | 0.01 | 0.32% | 3.14 | 3.16 | 1017014 | 32083 | 0.22% |
| 2026-04-28 | 3.16 | 3.15 | -0.01 | -0.32% | 3.14 | 3.17 | 1789887 | 56363 | 0.39% |
| 2026-04-27 | 3.17 | 3.16 | -0.02 | -0.63% | 3.16 | 3.18 | 1386330 | 43925 | 0.30% |
| 2026-04-24 | 3.18 | 3.18 | 0.00 | 0.00% | 3.17 | 3.18 | 920936 | 29228 | 0.20% |
| 2026-04-23 | 3.18 | 3.18 | 0.00 | 0.00% | 3.17 | 3.19 | 1112782 | 35378 | 0.24% |
| 2026-04-22 | 3.18 | 3.18 | 0.00 | 0.00% | 3.17 | 3.19 | 1059733 | 33685 | 0.23% |
| 2026-04-21 | 3.19 | 3.18 | 0.00 | 0.00% | 3.18 | 3.20 | 1184729 | 37740 | 0.26% |
| 2026-04-20 | 3.18 | 3.18 | 0.00 | 0.00% | 3.17 | 3.19 | 1036895 | 32977 | 0.22% |
| 2026-04-17 | 3.20 | 3.18 | -0.02 | -0.63% | 3.17 | 3.20 | 2049656 | 65228 | 0.44% |
| 2026-04-16 | 3.20 | 3.20 | -0.01 | -0.31% | 3.19 | 3.21 | 1236904 | 39566 | 0.27% |
| 2026-04-15 | 3.20 | 3.21 | 0.01 | 0.31% | 3.19 | 3.21 | 1119920 | 35867 | 0.24% |
| 2026-04-14 | 3.18 | 3.20 | 0.01 | 0.31% | 3.18 | 3.20 | 965602 | 30816 | 0.21% |
| 2026-04-13 | 3.19 | 3.19 | 0.00 | 0.00% | 3.17 | 3.20 | 888967 | 28287 | 0.19% |
| 2026-04-10 | 3.20 | 3.19 | 0.00 | 0.00% | 3.19 | 3.21 | 1070132 | 34207 | 0.23% |
| 2026-04-09 | 3.21 | 3.19 | -0.03 | -0.93% | 3.19 | 3.22 | 1074801 | 34358 | 0.23% |
| 2026-04-08 | 3.19 | 3.22 | 0.04 | 1.26% | 3.18 | 3.22 | 1998545 | 63976 | 0.43% |
| 2026-04-07 | 3.19 | 3.18 | -0.01 | -0.31% | 3.17 | 3.19 | 1350497 | 42915 | 0.29% |
| 2026-04-03 | 3.20 | 3.19 | 0.00 | 0.00% | 3.18 | 3.20 | 1429312 | 45549 | 0.31% |
| 2026-04-02 | 3.20 | 3.19 | -0.01 | -0.31% | 3.19 | 3.22 | 1810717 | 57945 | 0.39% |
| 2026-04-01 | 3.23 | 3.20 | -0.01 | -0.31% | 3.20 | 3.24 | 2799957 | 90101 | 0.60% |
| 2026-03-31 | 3.25 | 3.21 | -0.07 | -2.13% | 3.21 | 3.28 | 3686340 | 119398 | 0.79% |
| 2026-03-30 | 3.26 | 3.28 | 0.01 | 0.31% | 3.25 | 3.29 | 1487291 | 48637 | 0.32% |
| 2026-03-27 | 3.28 | 3.27 | -0.03 | -0.91% | 3.26 | 3.30 | 1531313 | 50185 | 0.33% |
| 2026-03-26 | 3.29 | 3.30 | 0.00 | 0.00% | 3.29 | 3.32 | 2338830 | 77222 | 0.50% |
| 2026-03-25 | 3.25 | 3.30 | 0.05 | 1.54% | 3.23 | 3.30 | 2437141 | 79629 | 0.53% |
| 2026-03-24 | 3.20 | 3.25 | 0.07 | 2.20% | 3.19 | 3.25 | 2519042 | 81326 | 0.54% |
| 2026-03-23 | 3.27 | 3.18 | -0.10 | -3.05% | 3.17 | 3.28 | 4678521 | 150183 | 1.01% |
| 2026-03-20 | 3.30 | 3.28 | -0.03 | -0.91% | 3.28 | 3.32 | 3259304 | 107296 | 0.70% |
| 2026-03-19 | 3.32 | 3.31 | -0.02 | -0.60% | 3.30 | 3.34 | 2211786 | 73441 | 0.48% |
| 2026-03-18 | 3.33 | 3.33 | -0.01 | -0.30% | 3.31 | 3.35 | 2427702 | 80684 | 0.52% |
| 2026-03-17 | 3.30 | 3.34 | 0.03 | 0.91% | 3.30 | 3.36 | 2979150 | 99488 | 0.64% |
| 2026-03-16 | 3.32 | 3.31 | -0.02 | -0.60% | 3.30 | 3.34 | 2412494 | 79925 | 0.52% |