当前时间：2026-05-06 14:34:25 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 3.13 | 3.12 | -0.04 | -1.27% | 3.12 | 3.14 | 2163380 | 67623 | 0.47% |
| 2026-04-29 | 3.15 | 3.16 | 0.01 | 0.32% | 3.14 | 3.16 | 1017014 | 32083 | 0.22% |
| 2026-04-28 | 3.16 | 3.15 | -0.01 | -0.32% | 3.14 | 3.17 | 1789887 | 56363 | 0.39% |
| 2026-04-27 | 3.17 | 3.16 | -0.02 | -0.63% | 3.16 | 3.18 | 1386330 | 43925 | 0.30% |
| 2026-04-24 | 3.18 | 3.18 | 0.00 | 0.00% | 3.17 | 3.18 | 920936 | 29228 | 0.20% |
| 2026-04-23 | 3.18 | 3.18 | 0.00 | 0.00% | 3.17 | 3.19 | 1112782 | 35378 | 0.24% |
| 2026-04-22 | 3.18 | 3.18 | 0.00 | 0.00% | 3.17 | 3.19 | 1059733 | 33685 | 0.23% |
| 2026-04-21 | 3.19 | 3.18 | 0.00 | 0.00% | 3.18 | 3.20 | 1184729 | 37740 | 0.26% |
| 2026-04-20 | 3.18 | 3.18 | 0.00 | 0.00% | 3.17 | 3.19 | 1036895 | 32977 | 0.22% |
| 2026-04-17 | 3.20 | 3.18 | -0.02 | -0.63% | 3.17 | 3.20 | 2049656 | 65228 | 0.44% |
| 2026-04-16 | 3.20 | 3.20 | -0.01 | -0.31% | 3.19 | 3.21 | 1236904 | 39566 | 0.27% |
| 2026-04-15 | 3.20 | 3.21 | 0.01 | 0.31% | 3.19 | 3.21 | 1119920 | 35867 | 0.24% |
| 2026-04-14 | 3.18 | 3.20 | 0.01 | 0.31% | 3.18 | 3.20 | 965602 | 30816 | 0.21% |
| 2026-04-13 | 3.19 | 3.19 | 0.00 | 0.00% | 3.17 | 3.20 | 888967 | 28287 | 0.19% |
| 2026-04-10 | 3.20 | 3.19 | 0.00 | 0.00% | 3.19 | 3.21 | 1070132 | 34207 | 0.23% |
| 2026-04-09 | 3.21 | 3.19 | -0.03 | -0.93% | 3.19 | 3.22 | 1074801 | 34358 | 0.23% |
| 2026-04-08 | 3.19 | 3.22 | 0.04 | 1.26% | 3.18 | 3.22 | 1998545 | 63976 | 0.43% |
| 2026-04-07 | 3.19 | 3.18 | -0.01 | -0.31% | 3.17 | 3.19 | 1350497 | 42915 | 0.29% |
| 2026-04-03 | 3.20 | 3.19 | 0.00 | 0.00% | 3.18 | 3.20 | 1429312 | 45549 | 0.31% |
| 2026-04-02 | 3.20 | 3.19 | -0.01 | -0.31% | 3.19 | 3.22 | 1810717 | 57945 | 0.39% |
| 2026-04-01 | 3.23 | 3.20 | -0.01 | -0.31% | 3.20 | 3.24 | 2799957 | 90101 | 0.60% |
| 2026-03-31 | 3.25 | 3.21 | -0.07 | -2.13% | 3.21 | 3.28 | 3686340 | 119398 | 0.79% |
| 2026-03-30 | 3.26 | 3.28 | 0.01 | 0.31% | 3.25 | 3.29 | 1487291 | 48637 | 0.32% |
| 2026-03-27 | 3.28 | 3.27 | -0.03 | -0.91% | 3.26 | 3.30 | 1531313 | 50185 | 0.33% |
| 2026-03-26 | 3.29 | 3.30 | 0.00 | 0.00% | 3.29 | 3.32 | 2338830 | 77222 | 0.50% |
| 2026-03-25 | 3.25 | 3.30 | 0.05 | 1.54% | 3.23 | 3.30 | 2437141 | 79629 | 0.53% |
| 2026-03-24 | 3.20 | 3.25 | 0.07 | 2.20% | 3.19 | 3.25 | 2519042 | 81326 | 0.54% |
| 2026-03-23 | 3.27 | 3.18 | -0.10 | -3.05% | 3.17 | 3.28 | 4678521 | 150183 | 1.01% |
| 2026-03-20 | 3.30 | 3.28 | -0.03 | -0.91% | 3.28 | 3.32 | 3259304 | 107296 | 0.70% |
| 2026-03-19 | 3.32 | 3.31 | -0.02 | -0.60% | 3.30 | 3.34 | 2211786 | 73441 | 0.48% |
| 2026-03-18 | 3.33 | 3.33 | -0.01 | -0.30% | 3.31 | 3.35 | 2427702 | 80684 | 0.52% |
| 2026-03-17 | 3.30 | 3.34 | 0.03 | 0.91% | 3.30 | 3.36 | 2979150 | 99488 | 0.64% |
| 2026-03-16 | 3.32 | 3.31 | -0.02 | -0.60% | 3.30 | 3.34 | 2412494 | 79925 | 0.52% |
| 2026-03-13 | 3.32 | 3.33 | 0.00 | 0.00% | 3.31 | 3.36 | 2865974 | 95568 | 0.62% |
| 2026-03-12 | 3.29 | 3.33 | 0.04 | 1.22% | 3.28 | 3.34 | 3292940 | 109289 | 0.71% |
| 2026-03-11 | 3.25 | 3.29 | 0.04 | 1.23% | 3.24 | 3.29 | 2959295 | 96805 | 0.64% |
| 2026-03-10 | 3.24 | 3.25 | 0.02 | 0.62% | 3.22 | 3.26 | 2486842 | 80670 | 0.54% |
| 2026-03-09 | 3.23 | 3.23 | -0.01 | -0.31% | 3.22 | 3.26 | 2524877 | 81821 | 0.54% |
| 2026-03-06 | 3.23 | 3.24 | 0.00 | 0.00% | 3.22 | 3.25 | 1729940 | 55957 | 0.37% |
| 2026-03-05 | 3.20 | 3.24 | 0.04 | 1.25% | 3.20 | 3.25 | 2357874 | 76070 | 0.51% |
| 2026-03-04 | 3.25 | 3.20 | -0.06 | -1.84% | 3.18 | 3.26 | 4390942 | 141034 | 0.95% |
| 2026-03-03 | 3.23 | 3.26 | 0.02 | 0.62% | 3.22 | 3.29 | 4768846 | 155337 | 1.03% |
| 2026-03-02 | 3.23 | 3.24 | 0.00 | 0.00% | 3.22 | 3.26 | 3373782 | 109323 | 0.73% |
| 2026-02-27 | 3.24 | 3.24 | 0.00 | 0.00% | 3.23 | 3.25 | 1961918 | 63554 | 0.42% |
| 2026-02-26 | 3.25 | 3.24 | 0.00 | 0.00% | 3.23 | 3.26 | 1863282 | 60397 | 0.40% |
| 2026-02-25 | 3.28 | 3.24 | -0.04 | -1.22% | 3.23 | 3.31 | 5490132 | 179121 | 1.18% |
| 2026-02-24 | 3.31 | 3.28 | -0.01 | -0.30% | 3.27 | 3.31 | 1837746 | 60406 | 0.40% |
| 2026-02-13 | 3.30 | 3.29 | -0.01 | -0.30% | 3.28 | 3.32 | 1989410 | 65618 | 0.43% |
| 2026-02-12 | 3.35 | 3.30 | -0.05 | -1.49% | 3.29 | 3.35 | 3207408 | 106094 | 0.69% |
| 2026-02-11 | 3.35 | 3.35 | 0.00 | 0.00% | 3.33 | 3.36 | 1454690 | 48674 | 0.31% |
| 2026-02-10 | 3.33 | 3.35 | 0.02 | 0.60% | 3.32 | 3.36 | 2172781 | 72698 | 0.47% |
| 2026-02-09 | 3.31 | 3.33 | 0.02 | 0.60% | 3.29 | 3.35 | 1995207 | 66233 | 0.43% |
| 2026-02-06 | 3.31 | 3.31 | -0.01 | -0.30% | 3.28 | 3.33 | 2593860 | 85580 | 0.56% |
| 2026-02-05 | 3.29 | 3.32 | 0.05 | 1.53% | 3.28 | 3.34 | 3230786 | 106928 | 0.70% |
| 2026-02-04 | 3.32 | 3.37 | 0.05 | 1.51% | 3.31 | 3.38 | 3391388 | 113872 | 0.73% |
| 2026-02-03 | 3.36 | 3.32 | -0.03 | -0.90% | 3.31 | 3.36 | 3194017 | 106204 | 0.69% |
| 2026-02-02 | 3.33 | 3.35 | 0.03 | 0.90% | 3.32 | 3.40 | 4555758 | 153442 | 0.98% |
| 2026-01-30 | 3.34 | 3.32 | -0.02 | -0.60% | 3.32 | 3.38 | 3659867 | 122597 | 0.79% |
| 2026-01-29 | 3.32 | 3.34 | 0.02 | 0.60% | 3.26 | 3.35 | 6490910 | 214066 | 1.40% |
| 2026-01-28 | 3.36 | 3.32 | -0.04 | -1.19% | 3.31 | 3.41 | 7181700 | 241117 | 1.55% |
| 2026-01-27 | 3.38 | 3.36 | -0.02 | -0.59% | 3.36 | 3.40 | 2457173 | 83093 | 0.53% |
| 2026-01-26 | 3.37 | 3.38 | 0.01 | 0.30% | 3.35 | 3.40 | 2395623 | 80989 | 0.52% |