当前时间：2026-08-20 19:07:05 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 2.99 | 3.02 | 0.02 | 0.67% | 2.98 | 3.02 | 1578371 | 47297 | 0.34% |
| 2026-08-19 | 2.99 | 3.00 | 0.02 | 0.67% | 2.98 | 3.02 | 1651081 | 49504 | 0.36% |
| 2026-08-18 | 2.99 | 2.98 | -0.01 | -0.33% | 2.98 | 3.00 | 1250236 | 37373 | 0.27% |
| 2026-08-17 | 3.00 | 2.99 | -0.01 | -0.33% | 2.98 | 3.01 | 1542811 | 46129 | 0.33% |
| 2026-08-14 | 3.01 | 3.00 | -0.02 | -0.66% | 3.00 | 3.02 | 1378312 | 41447 | 0.30% |
| 2026-08-13 | 3.02 | 3.02 | -0.01 | -0.33% | 3.01 | 3.03 | 1302047 | 39308 | 0.28% |
| 2026-08-12 | 3.02 | 3.03 | 0.01 | 0.33% | 3.01 | 3.04 | 1528450 | 46209 | 0.33% |
| 2026-08-11 | 3.06 | 3.02 | -0.03 | -0.98% | 3.02 | 3.06 | 1958200 | 59449 | 0.42% |
| 2026-08-10 | 3.05 | 3.05 | 0.00 | 0.00% | 3.05 | 3.08 | 1554446 | 47568 | 0.33% |
| 2026-08-07 | 3.06 | 3.05 | -0.01 | -0.33% | 3.03 | 3.07 | 2099547 | 63934 | 0.45% |
| 2026-08-06 | 3.07 | 3.06 | -0.01 | -0.33% | 3.04 | 3.08 | 1939383 | 59344 | 0.42% |
| 2026-08-05 | 3.13 | 3.07 | -0.06 | -1.92% | 3.06 | 3.14 | 3337690 | 103001 | 0.72% |
| 2026-08-04 | 3.20 | 3.13 | -0.07 | -2.19% | 3.13 | 3.21 | 2633205 | 83000 | 0.57% |
| 2026-08-03 | 3.16 | 3.20 | 0.03 | 0.95% | 3.15 | 3.21 | 2774140 | 88594 | 0.60% |
| 2026-07-31 | 3.17 | 3.17 | -0.02 | -0.63% | 3.10 | 3.18 | 2840374 | 89059 | 0.61% |
| 2026-07-30 | 3.13 | 3.19 | 0.08 | 2.57% | 3.12 | 3.20 | 3560396 | 112786 | 0.77% |
| 2026-07-29 | 3.19 | 3.18 | 0.00 | 0.00% | 3.18 | 3.21 | 1807769 | 57692 | 0.39% |
| 2026-07-28 | 3.17 | 3.18 | 0.01 | 0.32% | 3.15 | 3.20 | 2229657 | 71051 | 0.48% |
| 2026-07-27 | 3.15 | 3.17 | 0.02 | 0.63% | 3.14 | 3.18 | 2060660 | 65134 | 0.44% |
| 2026-07-24 | 3.16 | 3.15 | -0.01 | -0.32% | 3.15 | 3.18 | 1671960 | 52962 | 0.36% |
| 2026-07-23 | 3.14 | 3.16 | 0.01 | 0.32% | 3.13 | 3.17 | 1793986 | 56578 | 0.39% |
| 2026-07-22 | 3.11 | 3.15 | 0.03 | 0.96% | 3.09 | 3.15 | 2154890 | 67286 | 0.46% |
| 2026-07-21 | 3.17 | 3.12 | -0.06 | -1.89% | 3.11 | 3.20 | 3142006 | 99202 | 0.68% |
| 2026-07-20 | 3.12 | 3.18 | 0.05 | 1.60% | 3.11 | 3.18 | 2904850 | 91809 | 0.63% |
| 2026-07-17 | 3.12 | 3.13 | 0.01 | 0.32% | 3.11 | 3.16 | 2661201 | 83585 | 0.57% |
| 2026-07-16 | 3.15 | 3.12 | -0.03 | -0.95% | 3.11 | 3.17 | 1807812 | 56656 | 0.39% |
| 2026-07-15 | 3.10 | 3.15 | 0.03 | 0.96% | 3.09 | 3.16 | 2071870 | 64928 | 0.45% |
| 2026-07-14 | 3.08 | 3.12 | 0.03 | 0.97% | 3.06 | 3.12 | 2464375 | 76288 | 0.53% |
| 2026-07-13 | 3.05 | 3.09 | 0.03 | 0.98% | 3.04 | 3.09 | 2246946 | 69086 | 0.48% |
| 2026-07-10 | 3.04 | 3.06 | 0.02 | 0.66% | 3.02 | 3.06 | 1396335 | 42500 | 0.30% |
| 2026-07-09 | 3.05 | 3.04 | -0.02 | -0.65% | 3.02 | 3.06 | 1518865 | 46161 | 0.33% |
| 2026-07-08 | 3.02 | 3.06 | 0.02 | 0.66% | 3.00 | 3.06 | 1556306 | 47311 | 0.34% |
| 2026-07-07 | 3.05 | 3.04 | -0.02 | -0.65% | 3.00 | 3.06 | 1755123 | 53054 | 0.38% |
| 2026-07-06 | 2.98 | 3.06 | 0.08 | 2.68% | 2.97 | 3.07 | 2520946 | 76252 | 0.54% |
| 2026-07-03 | 2.97 | 2.98 | 0.01 | 0.34% | 2.95 | 3.01 | 2173459 | 64796 | 0.47% |
| 2026-07-02 | 2.92 | 2.97 | 0.04 | 1.37% | 2.92 | 2.98 | 2197930 | 65023 | 0.47% |
| 2026-07-01 | 2.89 | 2.93 | 0.04 | 1.38% | 2.87 | 2.93 | 2166532 | 62864 | 0.47% |
| 2026-06-30 | 2.94 | 2.89 | -0.06 | -2.03% | 2.88 | 2.94 | 2477210 | 71893 | 0.53% |
| 2026-06-29 | 2.96 | 2.95 | -0.02 | -0.67% | 2.90 | 2.97 | 2650829 | 77740 | 0.57% |
| 2026-06-26 | 3.00 | 2.97 | -0.04 | -1.33% | 2.97 | 3.02 | 1981880 | 59187 | 0.43% |
| 2026-06-25 | 3.03 | 3.01 | -0.03 | -0.99% | 3.00 | 3.04 | 2259519 | 68126 | 0.49% |
| 2026-06-24 | 3.10 | 3.04 | -0.07 | -2.25% | 3.04 | 3.11 | 3042406 | 93327 | 0.66% |
| 2026-06-23 | 3.09 | 3.11 | 0.02 | 0.65% | 3.08 | 3.14 | 2589613 | 80642 | 0.56% |
| 2026-06-22 | 3.08 | 3.09 | 0.01 | 0.32% | 3.04 | 3.11 | 2939140 | 90410 | 0.63% |
| 2026-06-18 | 3.15 | 3.08 | -0.07 | -2.22% | 3.08 | 3.15 | 2270358 | 70471 | 0.49% |
| 2026-06-17 | 3.18 | 3.15 | -0.04 | -1.25% | 3.13 | 3.20 | 2067993 | 65285 | 0.45% |
| 2026-06-16 | 3.19 | 3.19 | 0.00 | 0.00% | 3.17 | 3.19 | 1265801 | 40243 | 0.27% |
| 2026-06-15 | 3.22 | 3.19 | -0.04 | -1.24% | 3.18 | 3.23 | 2122099 | 67899 | 0.46% |
| 2026-06-12 | 3.16 | 3.23 | 0.06 | 1.89% | 3.16 | 3.23 | 3197306 | 102503 | 0.69% |
| 2026-06-11 | 3.17 | 3.17 | -0.01 | -0.31% | 3.14 | 3.18 | 2056997 | 65073 | 0.44% |
| 2026-06-10 | 3.14 | 3.18 | 0.05 | 1.60% | 3.13 | 3.18 | 2445621 | 77408 | 0.53% |
| 2026-06-09 | 3.11 | 3.13 | 0.01 | 0.32% | 3.10 | 3.15 | 1984341 | 62110 | 0.43% |
| 2026-06-08 | 3.11 | 3.12 | -0.01 | -0.32% | 3.10 | 3.14 | 2156216 | 67187 | 0.46% |
| 2026-06-05 | 3.09 | 3.13 | 0.04 | 1.29% | 3.08 | 3.13 | 1890803 | 58806 | 0.41% |
| 2026-06-04 | 3.11 | 3.09 | -0.03 | -0.96% | 3.08 | 3.12 | 1648575 | 51095 | 0.36% |
| 2026-06-03 | 3.14 | 3.12 | -0.03 | -0.95% | 3.10 | 3.15 | 1606050 | 50064 | 0.35% |
| 2026-06-02 | 3.13 | 3.15 | 0.01 | 0.32% | 3.12 | 3.16 | 2052593 | 64472 | 0.44% |
| 2026-06-01 | 3.10 | 3.14 | 0.04 | 1.29% | 3.09 | 3.14 | 1825016 | 56816 | 0.39% |
| 2026-05-29 | 3.08 | 3.10 | 0.03 | 0.98% | 3.06 | 3.11 | 1925504 | 59554 | 0.41% |
| 2026-05-28 | 3.10 | 3.07 | -0.02 | -0.65% | 3.07 | 3.10 | 1184657 | 36525 | 0.26% |
| 2026-05-27 | 3.09 | 3.09 | 0.00 | 0.00% | 3.09 | 3.11 | 1157666 | 35850 | 0.25% |
| 2026-05-26 | 3.10 | 3.09 | -0.01 | -0.32% | 3.09 | 3.12 | 1054646 | 32693 | 0.23% |
| 2026-05-25 | 3.10 | 3.10 | 0.00 | 0.00% | 3.09 | 3.12 | 919952 | 28568 | 0.20% |
| 2026-05-22 | 3.12 | 3.10 | -0.01 | -0.32% | 3.09 | 3.12 | 1113269 | 34526 | 0.24% |
| 2026-05-21 | 3.13 | 3.11 | -0.02 | -0.64% | 3.11 | 3.15 | 1261169 | 39469 | 0.27% |
| 2026-05-20 | 3.12 | 3.13 | 0.01 | 0.32% | 3.11 | 3.16 | 2228282 | 69902 | 0.48% |
| 2026-05-19 | 3.09 | 3.12 | 0.03 | 0.97% | 3.08 | 3.12 | 1221012 | 37951 | 0.26% |
| 2026-05-18 | 3.11 | 3.09 | -0.02 | -0.64% | 3.08 | 3.12 | 1547292 | 47897 | 0.33% |
| 2026-05-15 | 3.14 | 3.11 | -0.03 | -0.96% | 3.11 | 3.15 | 1881478 | 58821 | 0.41% |
| 2026-05-14 | 3.14 | 3.14 | 0.01 | 0.32% | 3.13 | 3.15 | 1172520 | 36856 | 0.25% |
| 2026-05-13 | 3.14 | 3.13 | -0.02 | -0.63% | 3.12 | 3.15 | 1271611 | 39860 | 0.27% |
| 2026-05-12 | 3.15 | 3.15 | 0.00 | 0.00% | 3.14 | 3.16 | 1158731 | 36480 | 0.25% |