| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.36 | 3.32 | -0.03 | -0.90% | 3.31 | 3.36 | 3194017 | 106204 | 0.69% |
| 2026-02-02 | 3.33 | 3.35 | 0.03 | 0.90% | 3.32 | 3.40 | 4555758 | 153442 | 0.98% |
| 2026-01-30 | 3.34 | 3.32 | -0.02 | -0.60% | 3.32 | 3.38 | 3659867 | 122597 | 0.79% |
| 2026-01-29 | 3.32 | 3.34 | 0.02 | 0.60% | 3.26 | 3.35 | 6490910 | 214066 | 1.40% |
| 2026-01-28 | 3.36 | 3.32 | -0.04 | -1.19% | 3.31 | 3.41 | 7181700 | 241117 | 1.55% |
| 2026-01-27 | 3.38 | 3.36 | -0.02 | -0.59% | 3.36 | 3.40 | 2457173 | 83093 | 0.53% |
| 2026-01-26 | 3.37 | 3.38 | 0.01 | 0.30% | 3.35 | 3.40 | 2395623 | 80989 | 0.52% |
| 2026-01-23 | 3.39 | 3.37 | -0.01 | -0.30% | 3.36 | 3.40 | 2065119 | 69709 | 0.45% |
| 2026-01-22 | 3.36 | 3.38 | 0.02 | 0.60% | 3.35 | 3.41 | 2202411 | 74488 | 0.47% |
| 2026-01-21 | 3.38 | 3.36 | -0.03 | -0.88% | 3.35 | 3.41 | 2558502 | 86356 | 0.55% |
| 2026-01-20 | 3.34 | 3.39 | 0.05 | 1.50% | 3.34 | 3.40 | 2529843 | 85214 | 0.55% |
| 2026-01-19 | 3.34 | 3.34 | -0.01 | -0.30% | 3.33 | 3.36 | 1887558 | 63109 | 0.41% |
| 2026-01-16 | 3.39 | 3.35 | -0.03 | -0.89% | 3.35 | 3.40 | 2310388 | 77736 | 0.50% |
| 2026-01-15 | 3.42 | 3.38 | -0.05 | -1.46% | 3.37 | 3.43 | 2543920 | 86481 | 0.55% |
| 2026-01-14 | 3.47 | 3.43 | -0.03 | -0.87% | 3.42 | 3.47 | 3145960 | 108294 | 0.68% |
| 2026-01-13 | 3.47 | 3.46 | 0.00 | 0.00% | 3.46 | 3.50 | 2488322 | 86619 | 0.54% |
| 2026-01-12 | 3.45 | 3.46 | 0.01 | 0.29% | 3.44 | 3.47 | 2273473 | 78523 | 0.49% |
| 2026-01-09 | 3.48 | 3.45 | -0.02 | -0.58% | 3.45 | 3.48 | 1911248 | 66205 | 0.41% |
| 2026-01-08 | 3.50 | 3.47 | -0.02 | -0.57% | 3.47 | 3.50 | 1636742 | 56954 | 0.35% |
| 2026-01-07 | 3.50 | 3.49 | -0.01 | -0.29% | 3.49 | 3.52 | 1999124 | 69972 | 0.43% |
| 2026-01-06 | 3.48 | 3.50 | 0.02 | 0.57% | 3.47 | 3.50 | 1921813 | 66981 | 0.41% |
| 2026-01-05 | 3.49 | 3.48 | -0.01 | -0.29% | 3.47 | 3.51 | 2292244 | 79862 | 0.49% |
| 2025-12-31 | 3.49 | 3.49 | 0.00 | 0.00% | 3.48 | 3.50 | 1223439 | 42686 | 0.26% |
| 2025-12-30 | 3.52 | 3.49 | -0.04 | -1.13% | 3.49 | 3.53 | 2001650 | 70085 | 0.43% |
| 2025-12-29 | 3.51 | 3.53 | 0.02 | 0.57% | 3.50 | 3.54 | 1965290 | 69226 | 0.42% |
| 2025-12-26 | 3.51 | 3.51 | -0.01 | -0.28% | 3.50 | 3.53 | 1266145 | 44438 | 0.27% |
| 2025-12-25 | 3.50 | 3.52 | 0.02 | 0.57% | 3.49 | 3.53 | 1294885 | 45551 | 0.28% |
| 2025-12-24 | 3.51 | 3.50 | -0.01 | -0.28% | 3.49 | 3.52 | 1482720 | 51956 | 0.32% |
| 2025-12-23 | 3.52 | 3.51 | -0.01 | -0.28% | 3.50 | 3.54 | 1739528 | 61244 | 0.37% |
| 2025-12-22 | 3.55 | 3.52 | -0.04 | -1.12% | 3.51 | 3.56 | 1848578 | 65249 | 0.40% |
| 2025-12-19 | 3.56 | 3.56 | 0.00 | 0.00% | 3.54 | 3.57 | 2081294 | 74035 | 0.45% |
| 2025-12-18 | 3.51 | 3.56 | 0.04 | 1.14% | 3.49 | 3.57 | 2231916 | 78970 | 0.48% |
| 2025-12-17 | 3.50 | 3.52 | 0.02 | 0.57% | 3.47 | 3.53 | 2055001 | 71929 | 0.44% |
| 2025-12-16 | 3.54 | 3.50 | -0.04 | -1.13% | 3.49 | 3.55 | 2093961 | 73472 | 0.45% |
| 2025-12-15 | 3.51 | 3.54 | 0.04 | 1.14% | 3.50 | 3.55 | 1980836 | 69941 | 0.43% |
| 2025-12-12 | 3.50 | 3.50 | 0.00 | 0.00% | 3.47 | 3.52 | 2293188 | 80244 | 0.49% |
| 2025-12-11 | 3.50 | 3.50 | 0.01 | 0.29% | 3.49 | 3.51 | 1640611 | 57427 | 0.35% |
| 2025-12-10 | 3.52 | 3.49 | -0.03 | -0.85% | 3.47 | 3.53 | 2246488 | 78387 | 0.48% |
| 2025-12-09 | 3.56 | 3.52 | -0.04 | -1.12% | 3.51 | 3.57 | 1996498 | 70497 | 0.43% |
| 2025-12-08 | 3.52 | 3.56 | 0.04 | 1.14% | 3.52 | 3.58 | 2412607 | 85773 | 0.52% |
| 2025-12-05 | 3.54 | 3.52 | -0.02 | -0.56% | 3.50 | 3.55 | 2045176 | 71976 | 0.44% |
| 2025-12-04 | 3.55 | 3.54 | -0.01 | -0.28% | 3.52 | 3.56 | 1941473 | 68696 | 0.42% |
| 2025-12-03 | 3.58 | 3.55 | -0.04 | -1.11% | 3.54 | 3.60 | 2588039 | 92305 | 0.56% |
| 2025-12-02 | 3.60 | 3.59 | -0.01 | -0.28% | 3.56 | 3.62 | 2273179 | 81520 | 0.49% |
| 2025-12-01 | 3.60 | 3.60 | -0.01 | -0.28% | 3.58 | 3.62 | 2763147 | 99372 | 0.60% |
| 2025-11-28 | 3.64 | 3.61 | -0.04 | -1.10% | 3.60 | 3.65 | 2685956 | 97178 | 0.58% |
| 2025-11-27 | 3.63 | 3.65 | 0.03 | 0.83% | 3.59 | 3.66 | 2665752 | 96717 | 0.57% |
| 2025-11-26 | 3.66 | 3.62 | -0.03 | -0.82% | 3.61 | 3.68 | 3018736 | 109875 | 0.65% |
| 2025-11-25 | 3.60 | 3.65 | 0.07 | 1.96% | 3.58 | 3.66 | 3188874 | 115686 | 0.69% |
| 2025-11-24 | 3.60 | 3.58 | -0.02 | -0.56% | 3.56 | 3.62 | 3946473 | 141757 | 0.85% |
| 2025-11-21 | 3.65 | 3.60 | -0.07 | -1.91% | 3.58 | 3.68 | 4653850 | 168990 | 1.00% |
| 2025-11-20 | 3.59 | 3.67 | 0.07 | 1.94% | 3.58 | 3.72 | 5179452 | 190087 | 1.12% |
| 2025-11-19 | 3.53 | 3.60 | 0.07 | 1.98% | 3.52 | 3.61 | 4214419 | 151155 | 0.91% |
| 2025-11-18 | 3.54 | 3.53 | -0.01 | -0.28% | 3.51 | 3.55 | 2444364 | 86243 | 0.53% |
| 2025-11-17 | 3.53 | 3.54 | 0.03 | 0.85% | 3.49 | 3.57 | 4239312 | 149958 | 0.91% |
| 2025-11-14 | 3.50 | 3.51 | 0.01 | 0.29% | 3.49 | 3.54 | 3302087 | 116443 | 0.71% |
| 2025-11-13 | 3.51 | 3.50 | 0.00 | 0.00% | 3.46 | 3.52 | 2996540 | 104516 | 0.65% |
| 2025-11-12 | 3.49 | 3.50 | 0.02 | 0.57% | 3.49 | 3.53 | 2838674 | 99619 | 0.61% |
| 2025-11-11 | 3.49 | 3.48 | -0.01 | -0.29% | 3.48 | 3.51 | 1741954 | 60813 | 0.38% |
| 2025-11-10 | 3.44 | 3.49 | 0.04 | 1.16% | 3.43 | 3.50 | 2891107 | 100469 | 0.62% |
| 2025-11-07 | 3.44 | 3.45 | 0.01 | 0.29% | 3.44 | 3.47 | 2183008 | 75376 | 0.47% |
| 2025-11-06 | 3.45 | 3.44 | -0.01 | -0.29% | 3.42 | 3.47 | 2061805 | 71042 | 0.44% |
| 2025-11-05 | 3.46 | 3.45 | -0.01 | -0.29% | 3.43 | 3.47 | 2613248 | 90282 | 0.56% |
| 2025-11-04 | 3.41 | 3.46 | 0.05 | 1.47% | 3.41 | 3.48 | 3939327 | 136106 | 0.85% |
| 2025-11-03 | 3.34 | 3.41 | 0.07 | 2.10% | 3.34 | 3.42 | 4230256 | 143377 | 0.91% |
| 2025-10-31 | 3.39 | 3.34 | -0.11 | -3.19% | 3.33 | 3.40 | 5915355 | 198667 | 1.27% |
| 2025-10-30 | 3.44 | 3.45 | 0.01 | 0.29% | 3.44 | 3.47 | 2378643 | 82159 | 0.51% |
| 2025-10-29 | 3.50 | 3.44 | -0.06 | -1.71% | 3.43 | 3.50 | 3043010 | 105095 | 0.66% |
| 2025-10-28 | 3.52 | 3.50 | -0.03 | -0.85% | 3.47 | 3.54 | 3057263 | 107006 | 0.66% |
| 2025-10-27 | 3.52 | 3.53 | 0.00 | 0.00% | 3.46 | 3.56 | 4462550 | 156728 | 0.96% |