致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.39 | 3.34 | -0.11 | -3.19% | 3.33 | 3.40 | 5915355 | 198667 | 1.27% |
| 2025-10-30 | 3.44 | 3.45 | 0.01 | 0.29% | 3.44 | 3.47 | 2378643 | 82159 | 0.51% |
| 2025-10-29 | 3.50 | 3.44 | -0.06 | -1.71% | 3.43 | 3.50 | 3043010 | 105095 | 0.66% |
| 2025-10-28 | 3.52 | 3.50 | -0.03 | -0.85% | 3.47 | 3.54 | 3057263 | 107006 | 0.66% |
| 2025-10-27 | 3.52 | 3.53 | 0.00 | 0.00% | 3.46 | 3.56 | 4462550 | 156728 | 0.96% |
| 2025-10-24 | 3.54 | 3.53 | -0.01 | -0.28% | 3.52 | 3.57 | 3765438 | 133507 | 0.81% |
| 2025-10-23 | 3.51 | 3.54 | 0.04 | 1.14% | 3.48 | 3.56 | 4335400 | 152933 | 0.93% |
| 2025-10-22 | 3.45 | 3.50 | 0.05 | 1.45% | 3.44 | 3.52 | 4318622 | 150437 | 0.93% |
| 2025-10-21 | 3.46 | 3.45 | -0.02 | -0.58% | 3.43 | 3.47 | 2985770 | 103050 | 0.64% |
| 2025-10-20 | 3.44 | 3.47 | 0.04 | 1.17% | 3.38 | 3.48 | 3998057 | 137116 | 0.86% |
| 2025-10-17 | 3.46 | 3.43 | -0.04 | -1.15% | 3.43 | 3.49 | 3755716 | 129962 | 0.81% |
| 2025-10-16 | 3.44 | 3.47 | 0.03 | 0.87% | 3.42 | 3.48 | 3937559 | 135851 | 0.85% |
| 2025-10-15 | 3.43 | 3.44 | 0.02 | 0.58% | 3.40 | 3.45 | 3746366 | 128196 | 0.81% |
| 2025-10-14 | 3.34 | 3.42 | 0.07 | 2.09% | 3.33 | 3.45 | 6034139 | 205437 | 1.30% |
| 2025-10-13 | 3.33 | 3.35 | 0.00 | 0.00% | 3.28 | 3.37 | 5088631 | 169513 | 1.10% |
| 2025-10-10 | 3.35 | 3.35 | -0.01 | -0.30% | 3.35 | 3.42 | 7014763 | 236816 | 1.51% |
| 2025-10-09 | 3.36 | 3.36 | 0.00 | 0.00% | 3.32 | 3.37 | 5293924 | 177205 | 1.14% |
| 2025-09-30 | 3.40 | 3.36 | -0.04 | -1.18% | 3.35 | 3.41 | 3043975 | 102613 | 0.66% |
| 2025-09-29 | 3.43 | 3.40 | -0.03 | -0.87% | 3.39 | 3.44 | 3721785 | 126830 | 0.80% |
| 2025-09-26 | 3.44 | 3.43 | -0.01 | -0.29% | 3.39 | 3.46 | 2528016 | 86589 | 0.54% |
| 2025-09-25 | 3.47 | 3.44 | -0.03 | -0.86% | 3.42 | 3.47 | 2330934 | 80102 | 0.50% |
| 2025-09-24 | 3.48 | 3.47 | -0.01 | -0.29% | 3.45 | 3.51 | 2574493 | 89430 | 0.55% |
| 2025-09-23 | 3.45 | 3.48 | 0.03 | 0.87% | 3.43 | 3.51 | 3275807 | 114033 | 0.71% |
| 2025-09-22 | 3.46 | 3.45 | -0.01 | -0.29% | 3.43 | 3.48 | 1788066 | 61713 | 0.39% |
| 2025-09-19 | 3.48 | 3.46 | -0.02 | -0.57% | 3.43 | 3.49 | 2837669 | 98200 | 0.61% |
| 2025-09-18 | 3.55 | 3.48 | -0.06 | -1.69% | 3.46 | 3.56 | 3393290 | 119083 | 0.73% |
| 2025-09-17 | 3.54 | 3.54 | -0.01 | -0.28% | 3.52 | 3.57 | 2766551 | 98085 | 0.60% |
| 2025-09-16 | 3.60 | 3.55 | -0.06 | -1.66% | 3.53 | 3.65 | 5724563 | 204965 | 1.23% |
| 2025-09-15 | 3.65 | 3.61 | -0.02 | -0.55% | 3.57 | 3.68 | 5221827 | 188947 | 1.13% |
| 2025-09-12 | 3.69 | 3.63 | -0.07 | -1.89% | 3.62 | 3.71 | 3470380 | 126956 | 0.75% |
| 2025-09-11 | 3.66 | 3.70 | 0.03 | 0.82% | 3.64 | 3.71 | 2432610 | 89226 | 0.52% |
| 2025-09-10 | 3.67 | 3.67 | 0.00 | 0.00% | 3.65 | 3.69 | 2123821 | 77926 | 0.46% |
| 2025-09-09 | 3.65 | 3.67 | 0.01 | 0.27% | 3.64 | 3.68 | 1883190 | 68905 | 0.41% |
| 2025-09-08 | 3.71 | 3.66 | -0.05 | -1.35% | 3.63 | 3.74 | 3881199 | 142794 | 0.84% |
| 2025-09-05 | 3.74 | 3.71 | -0.04 | -1.07% | 3.68 | 3.75 | 2358438 | 87340 | 0.51% |
| 2025-09-04 | 3.73 | 3.75 | 0.01 | 0.27% | 3.65 | 3.77 | 3389158 | 125622 | 0.73% |
| 2025-09-03 | 3.79 | 3.74 | -0.05 | -1.32% | 3.72 | 3.79 | 2148918 | 80610 | 0.46% |
| 2025-09-02 | 3.72 | 3.79 | 0.08 | 2.16% | 3.71 | 3.80 | 3912626 | 146912 | 0.84% |
| 2025-09-01 | 3.80 | 3.71 | -0.07 | -1.85% | 3.70 | 3.85 | 5978410 | 224857 | 1.29% |
| 2025-08-29 | 3.85 | 3.78 | -0.07 | -1.82% | 3.77 | 3.94 | 5588274 | 214511 | 1.20% |
| 2025-08-28 | 3.86 | 3.85 | 0.00 | 0.00% | 3.82 | 3.89 | 2137813 | 82435 | 0.46% |
| 2025-08-27 | 3.95 | 3.85 | -0.11 | -2.78% | 3.85 | 3.96 | 2950638 | 115046 | 0.64% |
| 2025-08-26 | 4.00 | 3.96 | -0.04 | -1.00% | 3.95 | 4.00 | 1438732 | 57091 | 0.31% |
| 2025-08-25 | 3.95 | 4.00 | 0.05 | 1.27% | 3.94 | 4.01 | 2100686 | 83578 | 0.45% |
| 2025-08-22 | 3.98 | 3.95 | -0.03 | -0.75% | 3.92 | 3.99 | 1946038 | 76650 | 0.42% |
| 2025-08-21 | 3.95 | 3.98 | 0.03 | 0.76% | 3.93 | 3.99 | 1482907 | 58779 | 0.32% |
| 2025-08-20 | 3.93 | 3.95 | 0.02 | 0.51% | 3.91 | 3.97 | 1402788 | 55386 | 0.30% |
| 2025-08-19 | 3.94 | 3.93 | -0.01 | -0.25% | 3.92 | 3.96 | 1384932 | 54556 | 0.30% |
| 2025-08-18 | 3.94 | 3.94 | 0.01 | 0.25% | 3.92 | 3.96 | 1635166 | 64493 | 0.35% |
| 2025-08-15 | 4.05 | 3.93 | -0.11 | -2.72% | 3.91 | 4.05 | 3278138 | 129479 | 0.71% |
| 2025-08-14 | 4.05 | 4.04 | 0.00 | 0.00% | 4.04 | 4.08 | 1361923 | 55286 | 0.29% |
| 2025-08-13 | 4.11 | 4.04 | -0.06 | -1.46% | 4.04 | 4.12 | 2207797 | 89867 | 0.48% |
| 2025-08-12 | 4.07 | 4.10 | 0.04 | 0.99% | 4.07 | 4.14 | 2139696 | 88016 | 0.46% |
| 2025-08-11 | 4.14 | 4.06 | -0.09 | -2.17% | 4.06 | 4.16 | 2117245 | 86604 | 0.46% |
| 2025-08-08 | 4.13 | 4.15 | 0.02 | 0.48% | 4.13 | 4.20 | 1571396 | 65386 | 0.34% |
| 2025-08-07 | 4.12 | 4.13 | 0.01 | 0.24% | 4.08 | 4.15 | 1447776 | 59736 | 0.31% |
| 2025-08-06 | 4.13 | 4.12 | 0.00 | 0.00% | 4.10 | 4.15 | 1302614 | 53640 | 0.28% |
| 2025-08-05 | 4.06 | 4.12 | 0.06 | 1.48% | 4.05 | 4.14 | 1918250 | 78822 | 0.41% |
| 2025-08-04 | 4.03 | 4.06 | 0.01 | 0.25% | 4.03 | 4.09 | 1323142 | 53749 | 0.29% |
| 2025-08-01 | 4.06 | 4.05 | 0.00 | 0.00% | 4.00 | 4.08 | 1579707 | 63818 | 0.34% |
| 2025-07-31 | 4.07 | 4.05 | -0.03 | -0.74% | 4.00 | 4.09 | 1819556 | 73502 | 0.39% |
| 2025-07-30 | 4.05 | 4.08 | 0.03 | 0.74% | 4.04 | 4.12 | 1544620 | 63116 | 0.33% |
| 2025-07-29 | 4.09 | 4.05 | -0.04 | -0.98% | 4.05 | 4.12 | 1516369 | 61768 | 0.33% |
| 2025-07-28 | 4.08 | 4.09 | 0.01 | 0.25% | 4.07 | 4.14 | 1524459 | 62645 | 0.33% |
| 2025-07-25 | 4.13 | 4.08 | -0.05 | -1.21% | 4.08 | 4.16 | 1741384 | 71576 | 0.38% |
| 2025-07-24 | 4.18 | 4.13 | -0.03 | -0.72% | 4.12 | 4.19 | 1984501 | 82328 | 0.43% |