当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.30 | 3.28 | -0.03 | -0.91% | 3.28 | 3.32 | 3259304 | 107296 | 0.70% |
| 2026-03-19 | 3.32 | 3.31 | -0.02 | -0.60% | 3.30 | 3.34 | 2211786 | 73441 | 0.48% |
| 2026-03-18 | 3.33 | 3.33 | -0.01 | -0.30% | 3.31 | 3.35 | 2427702 | 80684 | 0.52% |
| 2026-03-17 | 3.30 | 3.34 | 0.03 | 0.91% | 3.30 | 3.36 | 2979150 | 99488 | 0.64% |
| 2026-03-16 | 3.32 | 3.31 | -0.02 | -0.60% | 3.30 | 3.34 | 2412494 | 79925 | 0.52% |
| 2026-03-13 | 3.32 | 3.33 | 0.00 | 0.00% | 3.31 | 3.36 | 2865974 | 95568 | 0.62% |
| 2026-03-12 | 3.29 | 3.33 | 0.04 | 1.22% | 3.28 | 3.34 | 3292940 | 109289 | 0.71% |
| 2026-03-11 | 3.25 | 3.29 | 0.04 | 1.23% | 3.24 | 3.29 | 2959295 | 96805 | 0.64% |
| 2026-03-10 | 3.24 | 3.25 | 0.02 | 0.62% | 3.22 | 3.26 | 2486842 | 80670 | 0.54% |
| 2026-03-09 | 3.23 | 3.23 | -0.01 | -0.31% | 3.22 | 3.26 | 2524877 | 81821 | 0.54% |
| 2026-03-06 | 3.23 | 3.24 | 0.00 | 0.00% | 3.22 | 3.25 | 1729940 | 55957 | 0.37% |
| 2026-03-05 | 3.20 | 3.24 | 0.04 | 1.25% | 3.20 | 3.25 | 2357874 | 76070 | 0.51% |
| 2026-03-04 | 3.25 | 3.20 | -0.06 | -1.84% | 3.18 | 3.26 | 4390942 | 141034 | 0.95% |
| 2026-03-03 | 3.23 | 3.26 | 0.02 | 0.62% | 3.22 | 3.29 | 4768846 | 155337 | 1.03% |
| 2026-03-02 | 3.23 | 3.24 | 0.00 | 0.00% | 3.22 | 3.26 | 3373782 | 109323 | 0.73% |
| 2026-02-27 | 3.24 | 3.24 | 0.00 | 0.00% | 3.23 | 3.25 | 1961918 | 63554 | 0.42% |
| 2026-02-26 | 3.25 | 3.24 | 0.00 | 0.00% | 3.23 | 3.26 | 1863282 | 60397 | 0.40% |
| 2026-02-25 | 3.28 | 3.24 | -0.04 | -1.22% | 3.23 | 3.31 | 5490132 | 179121 | 1.18% |
| 2026-02-24 | 3.31 | 3.28 | -0.01 | -0.30% | 3.27 | 3.31 | 1837746 | 60406 | 0.40% |
| 2026-02-13 | 3.30 | 3.29 | -0.01 | -0.30% | 3.28 | 3.32 | 1989410 | 65618 | 0.43% |
| 2026-02-12 | 3.35 | 3.30 | -0.05 | -1.49% | 3.29 | 3.35 | 3207408 | 106094 | 0.69% |
| 2026-02-11 | 3.35 | 3.35 | 0.00 | 0.00% | 3.33 | 3.36 | 1454690 | 48674 | 0.31% |
| 2026-02-10 | 3.33 | 3.35 | 0.02 | 0.60% | 3.32 | 3.36 | 2172781 | 72698 | 0.47% |
| 2026-02-09 | 3.31 | 3.33 | 0.02 | 0.60% | 3.29 | 3.35 | 1995207 | 66233 | 0.43% |
| 2026-02-06 | 3.31 | 3.31 | -0.01 | -0.30% | 3.28 | 3.33 | 2593860 | 85580 | 0.56% |
| 2026-02-05 | 3.29 | 3.32 | 0.05 | 1.53% | 3.28 | 3.34 | 3230786 | 106928 | 0.70% |
| 2026-02-04 | 3.32 | 3.37 | 0.05 | 1.51% | 3.31 | 3.38 | 3391388 | 113872 | 0.73% |
| 2026-02-03 | 3.36 | 3.32 | -0.03 | -0.90% | 3.31 | 3.36 | 3194017 | 106204 | 0.69% |
| 2026-02-02 | 3.33 | 3.35 | 0.03 | 0.90% | 3.32 | 3.40 | 4555758 | 153442 | 0.98% |
| 2026-01-30 | 3.34 | 3.32 | -0.02 | -0.60% | 3.32 | 3.38 | 3659867 | 122597 | 0.79% |
| 2026-01-29 | 3.32 | 3.34 | 0.02 | 0.60% | 3.26 | 3.35 | 6490910 | 214066 | 1.40% |
| 2026-01-28 | 3.36 | 3.32 | -0.04 | -1.19% | 3.31 | 3.41 | 7181700 | 241117 | 1.55% |
| 2026-01-27 | 3.38 | 3.36 | -0.02 | -0.59% | 3.36 | 3.40 | 2457173 | 83093 | 0.53% |
| 2026-01-26 | 3.37 | 3.38 | 0.01 | 0.30% | 3.35 | 3.40 | 2395623 | 80989 | 0.52% |
| 2026-01-23 | 3.39 | 3.37 | -0.01 | -0.30% | 3.36 | 3.40 | 2065119 | 69709 | 0.45% |
| 2026-01-22 | 3.36 | 3.38 | 0.02 | 0.60% | 3.35 | 3.41 | 2202411 | 74488 | 0.47% |
| 2026-01-21 | 3.38 | 3.36 | -0.03 | -0.88% | 3.35 | 3.41 | 2558502 | 86356 | 0.55% |
| 2026-01-20 | 3.34 | 3.39 | 0.05 | 1.50% | 3.34 | 3.40 | 2529843 | 85214 | 0.55% |
| 2026-01-19 | 3.34 | 3.34 | -0.01 | -0.30% | 3.33 | 3.36 | 1887558 | 63109 | 0.41% |
| 2026-01-16 | 3.39 | 3.35 | -0.03 | -0.89% | 3.35 | 3.40 | 2310388 | 77736 | 0.50% |
| 2026-01-15 | 3.42 | 3.38 | -0.05 | -1.46% | 3.37 | 3.43 | 2543920 | 86481 | 0.55% |
| 2026-01-14 | 3.47 | 3.43 | -0.03 | -0.87% | 3.42 | 3.47 | 3145960 | 108294 | 0.68% |
| 2026-01-13 | 3.47 | 3.46 | 0.00 | 0.00% | 3.46 | 3.50 | 2488322 | 86619 | 0.54% |
| 2026-01-12 | 3.45 | 3.46 | 0.01 | 0.29% | 3.44 | 3.47 | 2273473 | 78523 | 0.49% |
| 2026-01-09 | 3.48 | 3.45 | -0.02 | -0.58% | 3.45 | 3.48 | 1911248 | 66205 | 0.41% |
| 2026-01-08 | 3.50 | 3.47 | -0.02 | -0.57% | 3.47 | 3.50 | 1636742 | 56954 | 0.35% |
| 2026-01-07 | 3.50 | 3.49 | -0.01 | -0.29% | 3.49 | 3.52 | 1999124 | 69972 | 0.43% |
| 2026-01-06 | 3.48 | 3.50 | 0.02 | 0.57% | 3.47 | 3.50 | 1921813 | 66981 | 0.41% |
| 2026-01-05 | 3.49 | 3.48 | -0.01 | -0.29% | 3.47 | 3.51 | 2292244 | 79862 | 0.49% |
| 2025-12-31 | 3.49 | 3.49 | 0.00 | 0.00% | 3.48 | 3.50 | 1223439 | 42686 | 0.26% |
| 2025-12-30 | 3.52 | 3.49 | -0.04 | -1.13% | 3.49 | 3.53 | 2001650 | 70085 | 0.43% |
| 2025-12-29 | 3.51 | 3.53 | 0.02 | 0.57% | 3.50 | 3.54 | 1965290 | 69226 | 0.42% |
| 2025-12-26 | 3.51 | 3.51 | -0.01 | -0.28% | 3.50 | 3.53 | 1266145 | 44438 | 0.27% |
| 2025-12-25 | 3.50 | 3.52 | 0.02 | 0.57% | 3.49 | 3.53 | 1294885 | 45551 | 0.28% |
| 2025-12-24 | 3.51 | 3.50 | -0.01 | -0.28% | 3.49 | 3.52 | 1482720 | 51956 | 0.32% |
| 2025-12-23 | 3.52 | 3.51 | -0.01 | -0.28% | 3.50 | 3.54 | 1739528 | 61244 | 0.37% |
| 2025-12-22 | 3.55 | 3.52 | -0.04 | -1.12% | 3.51 | 3.56 | 1848578 | 65249 | 0.40% |
| 2025-12-19 | 3.56 | 3.56 | 0.00 | 0.00% | 3.54 | 3.57 | 2081294 | 74035 | 0.45% |
| 2025-12-18 | 3.51 | 3.56 | 0.04 | 1.14% | 3.49 | 3.57 | 2231916 | 78970 | 0.48% |
| 2025-12-17 | 3.50 | 3.52 | 0.02 | 0.57% | 3.47 | 3.53 | 2055001 | 71929 | 0.44% |
| 2025-12-16 | 3.54 | 3.50 | -0.04 | -1.13% | 3.49 | 3.55 | 2093961 | 73472 | 0.45% |
| 2025-12-15 | 3.51 | 3.54 | 0.04 | 1.14% | 3.50 | 3.55 | 1980836 | 69941 | 0.43% |
| 2025-12-12 | 3.50 | 3.50 | 0.00 | 0.00% | 3.47 | 3.52 | 2293188 | 80244 | 0.49% |