致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.78 | 3.82 | 0.01 | 0.26% | 3.78 | 3.84 | 1120416 | 42699 | 0.24% |
| 2025-04-02 | 3.73 | 3.81 | 0.07 | 1.87% | 3.73 | 3.83 | 2193592 | 83315 | 0.47% |
| 2025-04-01 | 3.77 | 3.74 | -0.04 | -1.06% | 3.70 | 3.79 | 2169263 | 80911 | 0.47% |
| 2025-03-31 | 3.81 | 3.78 | -0.04 | -1.05% | 3.72 | 3.82 | 1848802 | 69874 | 0.40% |
| 2025-03-28 | 3.84 | 3.82 | -0.02 | -0.52% | 3.80 | 3.85 | 943310 | 35977 | 0.20% |
| 2025-03-27 | 3.81 | 3.84 | 0.03 | 0.79% | 3.81 | 3.86 | 1059622 | 40680 | 0.23% |
| 2025-03-26 | 3.86 | 3.81 | -0.05 | -1.30% | 3.80 | 3.87 | 1164320 | 44538 | 0.25% |
| 2025-03-25 | 3.85 | 3.86 | 0.02 | 0.52% | 3.84 | 3.87 | 945223 | 36447 | 0.20% |
| 2025-03-24 | 3.84 | 3.84 | 0.00 | 0.00% | 3.83 | 3.86 | 1055392 | 40533 | 0.23% |
| 2025-03-21 | 3.89 | 3.84 | -0.06 | -1.54% | 3.82 | 3.91 | 1167120 | 45004 | 0.25% |
| 2025-03-20 | 3.90 | 3.90 | 0.00 | 0.00% | 3.88 | 3.93 | 828277 | 32293 | 0.18% |
| 2025-03-19 | 3.86 | 3.90 | 0.04 | 1.04% | 3.84 | 3.91 | 1048777 | 40735 | 0.23% |
| 2025-03-18 | 3.89 | 3.86 | -0.01 | -0.26% | 3.84 | 3.89 | 916084 | 35406 | 0.20% |
| 2025-03-17 | 3.88 | 3.87 | 0.01 | 0.26% | 3.86 | 3.90 | 1197283 | 46474 | 0.26% |
| 2025-03-14 | 3.81 | 3.86 | 0.06 | 1.58% | 3.80 | 3.90 | 2061972 | 79531 | 0.44% |
| 2025-03-13 | 3.78 | 3.80 | 0.02 | 0.53% | 3.77 | 3.81 | 1089721 | 41317 | 0.23% |
| 2025-03-12 | 3.75 | 3.78 | 0.03 | 0.80% | 3.72 | 3.79 | 1130944 | 42534 | 0.24% |
| 2025-03-11 | 3.73 | 3.75 | 0.01 | 0.27% | 3.72 | 3.75 | 1031884 | 38548 | 0.22% |
| 2025-03-10 | 3.79 | 3.74 | -0.06 | -1.58% | 3.73 | 3.80 | 1515095 | 56780 | 0.33% |
| 2025-03-07 | 3.81 | 3.80 | 0.00 | 0.00% | 3.78 | 3.83 | 980226 | 37269 | 0.21% |
| 2025-03-06 | 3.85 | 3.80 | -0.05 | -1.30% | 3.79 | 3.86 | 1268935 | 48401 | 0.27% |
| 2025-03-05 | 3.75 | 3.85 | 0.09 | 2.39% | 3.75 | 3.85 | 1734097 | 66235 | 0.37% |
| 2025-03-04 | 3.75 | 3.76 | 0.01 | 0.27% | 3.73 | 3.77 | 1051082 | 39498 | 0.23% |
| 2025-03-03 | 3.76 | 3.75 | -0.01 | -0.27% | 3.71 | 3.77 | 1481524 | 55457 | 0.32% |
| 2025-02-28 | 3.78 | 3.76 | -0.03 | -0.79% | 3.76 | 3.80 | 1143212 | 43214 | 0.25% |
| 2025-02-27 | 3.75 | 3.79 | 0.04 | 1.07% | 3.73 | 3.80 | 1338075 | 50384 | 0.29% |
| 2025-02-26 | 3.74 | 3.75 | 0.01 | 0.27% | 3.73 | 3.78 | 1049182 | 39414 | 0.23% |
| 2025-02-25 | 3.76 | 3.74 | -0.03 | -0.80% | 3.72 | 3.79 | 1171282 | 43900 | 0.25% |
| 2025-02-24 | 3.78 | 3.77 | -0.02 | -0.53% | 3.75 | 3.80 | 1148392 | 43377 | 0.25% |
| 2025-02-21 | 3.85 | 3.79 | -0.06 | -1.56% | 3.79 | 3.86 | 1416946 | 53923 | 0.31% |
| 2025-02-20 | 3.83 | 3.85 | 0.02 | 0.52% | 3.82 | 3.87 | 1129336 | 43452 | 0.24% |
| 2025-02-19 | 3.84 | 3.83 | -0.01 | -0.26% | 3.81 | 3.87 | 1156427 | 44433 | 0.25% |
| 2025-02-18 | 3.77 | 3.84 | 0.06 | 1.59% | 3.77 | 3.87 | 1868851 | 71565 | 0.40% |
| 2025-02-17 | 3.78 | 3.78 | 0.00 | 0.00% | 3.75 | 3.79 | 1312262 | 49489 | 0.28% |
| 2025-02-14 | 3.77 | 3.78 | 0.01 | 0.27% | 3.74 | 3.79 | 1084692 | 40832 | 0.23% |
| 2025-02-13 | 3.75 | 3.77 | 0.01 | 0.27% | 3.75 | 3.79 | 1198830 | 45224 | 0.26% |
| 2025-02-12 | 3.76 | 3.76 | 0.01 | 0.27% | 3.73 | 3.77 | 1069279 | 40104 | 0.23% |
| 2025-02-11 | 3.75 | 3.75 | 0.00 | 0.00% | 3.74 | 3.78 | 1142798 | 42930 | 0.25% |
| 2025-02-10 | 3.75 | 3.75 | 0.00 | 0.00% | 3.73 | 3.79 | 1243561 | 46780 | 0.27% |
| 2025-02-07 | 3.78 | 3.75 | -0.02 | -0.53% | 3.74 | 3.79 | 1437014 | 54005 | 0.31% |
| 2025-02-06 | 3.78 | 3.77 | -0.01 | -0.26% | 3.75 | 3.83 | 1326548 | 50099 | 0.29% |
| 2025-02-05 | 3.86 | 3.78 | -0.09 | -2.33% | 3.75 | 3.88 | 1692076 | 64198 | 0.36% |
| 2025-01-27 | 3.84 | 3.87 | 0.00 | 0.00% | 3.84 | 3.91 | 1325913 | 51449 | 0.29% |
| 2025-01-24 | 3.89 | 3.87 | 0.00 | 0.00% | 3.75 | 3.90 | 2465526 | 94364 | 0.53% |
| 2025-01-23 | 3.67 | 3.87 | 0.22 | 6.03% | 3.67 | 3.88 | 3634034 | 138576 | 0.78% |
| 2025-01-22 | 3.67 | 3.65 | -0.03 | -0.82% | 3.62 | 3.69 | 1782258 | 65062 | 0.38% |
| 2025-01-21 | 3.77 | 3.78 | 0.02 | 0.53% | 3.74 | 3.81 | 1447648 | 54722 | 0.31% |
| 2025-01-20 | 3.72 | 3.76 | 0.05 | 1.35% | 3.68 | 3.78 | 1842959 | 68888 | 0.40% |
| 2025-01-17 | 3.73 | 3.71 | -0.02 | -0.54% | 3.68 | 3.75 | 1088797 | 40470 | 0.23% |
| 2025-01-16 | 3.72 | 3.73 | 0.04 | 1.08% | 3.70 | 3.76 | 1347366 | 50278 | 0.29% |
| 2025-01-15 | 3.68 | 3.69 | 0.02 | 0.54% | 3.67 | 3.76 | 1502819 | 55856 | 0.32% |
| 2025-01-14 | 3.62 | 3.67 | 0.06 | 1.66% | 3.60 | 3.68 | 1636934 | 59822 | 0.35% |
| 2025-01-13 | 3.66 | 3.61 | -0.07 | -1.90% | 3.59 | 3.66 | 1821336 | 65905 | 0.39% |
| 2025-01-10 | 3.68 | 3.68 | 0.00 | 0.00% | 3.61 | 3.71 | 1827818 | 67090 | 0.39% |
| 2025-01-09 | 3.74 | 3.68 | -0.06 | -1.60% | 3.65 | 3.74 | 1653011 | 60976 | 0.36% |
| 2025-01-08 | 3.73 | 3.74 | 0.01 | 0.27% | 3.71 | 3.78 | 1826232 | 68410 | 0.39% |
| 2025-01-07 | 3.72 | 3.73 | 0.01 | 0.27% | 3.68 | 3.74 | 1330568 | 49357 | 0.29% |
| 2025-01-06 | 3.71 | 3.72 | 0.01 | 0.27% | 3.62 | 3.72 | 1844512 | 67951 | 0.40% |
| 2025-01-03 | 3.75 | 3.71 | -0.02 | -0.54% | 3.67 | 3.77 | 2034366 | 75506 | 0.44% |
| 2025-01-02 | 3.87 | 3.73 | -0.14 | -3.62% | 3.71 | 3.90 | 3193565 | 120449 | 0.69% |
| 2024-12-31 | 3.91 | 3.87 | -0.04 | -1.02% | 3.86 | 3.97 | 2212929 | 86725 | 0.48% |
| 2024-12-30 | 3.82 | 3.91 | 0.09 | 2.36% | 3.81 | 3.92 | 2221123 | 86106 | 0.48% |
| 2024-12-27 | 3.81 | 3.82 | 0.01 | 0.26% | 3.74 | 3.84 | 1631769 | 61878 | 0.35% |
| 2024-12-26 | 3.82 | 3.81 | -0.02 | -0.52% | 3.77 | 3.83 | 1200833 | 45583 | 0.26% |