致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.83 | 2.83 | -0.04 | -1.39% | 2.81 | 2.85 | 665360 | 18816 | 1.87% |
| 2025-10-30 | 2.86 | 2.87 | 0.00 | 0.00% | 2.86 | 2.89 | 397463 | 11416 | 1.12% |
| 2025-10-29 | 2.91 | 2.87 | -0.04 | -1.37% | 2.85 | 2.92 | 546979 | 15714 | 1.54% |
| 2025-10-28 | 2.93 | 2.91 | -0.01 | -0.34% | 2.90 | 2.94 | 447152 | 13046 | 1.26% |
| 2025-10-27 | 2.93 | 2.92 | -0.01 | -0.34% | 2.90 | 2.95 | 440503 | 12875 | 1.24% |
| 2025-10-24 | 2.98 | 2.93 | -0.05 | -1.68% | 2.92 | 2.98 | 482513 | 14238 | 1.36% |
| 2025-10-23 | 2.96 | 2.98 | 0.02 | 0.68% | 2.94 | 2.98 | 539413 | 15994 | 1.52% |
| 2025-10-22 | 2.94 | 2.96 | 0.02 | 0.68% | 2.93 | 2.98 | 556413 | 16473 | 1.57% |
| 2025-10-21 | 2.91 | 2.94 | 0.03 | 1.03% | 2.90 | 2.95 | 501640 | 14699 | 1.41% |
| 2025-10-20 | 2.90 | 2.91 | 0.01 | 0.34% | 2.87 | 2.92 | 497033 | 14402 | 1.40% |
| 2025-10-17 | 2.91 | 2.90 | -0.01 | -0.34% | 2.89 | 2.94 | 628350 | 18339 | 1.77% |
| 2025-10-16 | 2.89 | 2.91 | 0.02 | 0.69% | 2.88 | 2.91 | 399706 | 11584 | 1.13% |
| 2025-10-15 | 2.89 | 2.89 | -0.01 | -0.34% | 2.88 | 2.91 | 428649 | 12402 | 1.21% |
| 2025-10-14 | 2.85 | 2.90 | 0.04 | 1.40% | 2.84 | 2.91 | 687140 | 19789 | 1.93% |
| 2025-10-13 | 2.83 | 2.86 | 0.01 | 0.35% | 2.81 | 2.86 | 425038 | 12051 | 1.20% |
| 2025-10-10 | 2.82 | 2.85 | 0.02 | 0.71% | 2.82 | 2.86 | 418656 | 11925 | 1.18% |
| 2025-10-09 | 2.80 | 2.83 | 0.03 | 1.07% | 2.80 | 2.83 | 391680 | 11021 | 1.10% |
| 2025-09-30 | 2.82 | 2.80 | -0.03 | -1.06% | 2.80 | 2.83 | 330694 | 9290 | 0.93% |
| 2025-09-29 | 2.82 | 2.83 | 0.01 | 0.35% | 2.79 | 2.84 | 399855 | 11264 | 1.13% |
| 2025-09-26 | 2.81 | 2.82 | 0.01 | 0.36% | 2.79 | 2.83 | 329465 | 9268 | 0.93% |
| 2025-09-25 | 2.86 | 2.81 | -0.05 | -1.75% | 2.81 | 2.86 | 571022 | 16139 | 1.61% |
| 2025-09-24 | 2.86 | 2.86 | -0.01 | -0.35% | 2.84 | 2.89 | 406554 | 11640 | 1.14% |
| 2025-09-23 | 2.86 | 2.87 | 0.01 | 0.35% | 2.83 | 2.87 | 413026 | 11788 | 1.16% |
| 2025-09-22 | 2.87 | 2.86 | -0.02 | -0.69% | 2.85 | 2.89 | 329464 | 9446 | 0.93% |
| 2025-09-19 | 2.90 | 2.88 | -0.02 | -0.69% | 2.85 | 2.90 | 711457 | 20437 | 2.00% |
| 2025-09-18 | 2.95 | 2.90 | -0.06 | -2.03% | 2.89 | 2.96 | 774806 | 22649 | 2.18% |
| 2025-09-17 | 2.96 | 2.96 | 0.00 | 0.00% | 2.93 | 2.97 | 410137 | 12110 | 1.15% |
| 2025-09-16 | 2.93 | 2.96 | 0.04 | 1.37% | 2.92 | 2.98 | 667715 | 19729 | 1.88% |
| 2025-09-15 | 2.95 | 2.92 | -0.03 | -1.02% | 2.92 | 2.96 | 445452 | 13081 | 1.25% |
| 2025-09-12 | 2.96 | 2.95 | -0.02 | -0.67% | 2.94 | 2.98 | 449644 | 13312 | 1.27% |
| 2025-09-11 | 2.95 | 2.97 | 0.01 | 0.34% | 2.92 | 2.98 | 543248 | 16005 | 1.53% |
| 2025-09-10 | 2.92 | 2.96 | 0.04 | 1.37% | 2.91 | 2.96 | 570388 | 16788 | 1.61% |
| 2025-09-09 | 2.91 | 2.92 | 0.01 | 0.34% | 2.91 | 2.93 | 344602 | 10059 | 0.97% |
| 2025-09-08 | 2.92 | 2.91 | -0.01 | -0.34% | 2.90 | 2.93 | 353394 | 10302 | 1.00% |
| 2025-09-05 | 2.94 | 2.92 | -0.02 | -0.68% | 2.90 | 2.94 | 639248 | 18611 | 1.80% |
| 2025-09-04 | 2.93 | 2.94 | 0.01 | 0.34% | 2.89 | 2.95 | 689114 | 20117 | 1.94% |
| 2025-09-03 | 2.98 | 2.93 | -0.06 | -2.01% | 2.92 | 3.00 | 596477 | 17643 | 1.68% |
| 2025-09-02 | 2.94 | 2.99 | 0.05 | 1.70% | 2.93 | 2.99 | 744265 | 22052 | 2.10% |
| 2025-09-01 | 2.99 | 2.94 | -0.04 | -1.34% | 2.93 | 3.00 | 770769 | 22771 | 2.17% |
| 2025-08-29 | 2.93 | 2.98 | 0.05 | 1.71% | 2.92 | 3.02 | 1194188 | 35616 | 3.36% |
| 2025-08-28 | 2.92 | 2.93 | 0.01 | 0.34% | 2.90 | 2.94 | 604587 | 17646 | 1.70% |
| 2025-08-27 | 2.99 | 2.92 | -0.07 | -2.34% | 2.92 | 2.99 | 718348 | 21201 | 2.02% |
| 2025-08-26 | 3.00 | 2.99 | -0.02 | -0.66% | 2.98 | 3.01 | 429894 | 12855 | 1.21% |
| 2025-08-25 | 2.98 | 3.01 | 0.03 | 1.01% | 2.97 | 3.02 | 755198 | 22651 | 2.13% |
| 2025-08-22 | 3.00 | 2.98 | -0.02 | -0.67% | 2.95 | 3.00 | 719116 | 21352 | 2.02% |
| 2025-08-21 | 2.98 | 3.00 | 0.02 | 0.67% | 2.97 | 3.01 | 758817 | 22690 | 2.14% |
| 2025-08-20 | 2.95 | 2.98 | 0.02 | 0.68% | 2.94 | 2.98 | 637523 | 18906 | 1.80% |
| 2025-08-19 | 2.98 | 2.96 | -0.02 | -0.67% | 2.95 | 2.99 | 492350 | 14574 | 1.39% |
| 2025-08-18 | 2.94 | 2.98 | 0.04 | 1.36% | 2.93 | 3.00 | 953736 | 28375 | 2.69% |
| 2025-08-15 | 2.93 | 2.94 | 0.01 | 0.34% | 2.90 | 2.94 | 778359 | 22716 | 2.19% |
| 2025-08-14 | 2.96 | 2.93 | -0.03 | -1.01% | 2.93 | 2.98 | 660420 | 19504 | 1.86% |
| 2025-08-13 | 2.99 | 2.96 | -0.02 | -0.67% | 2.96 | 3.00 | 531078 | 15804 | 1.50% |
| 2025-08-12 | 2.98 | 2.98 | -0.01 | -0.33% | 2.98 | 3.00 | 349904 | 10456 | 0.99% |
| 2025-08-11 | 3.01 | 2.99 | -0.01 | -0.33% | 2.98 | 3.01 | 476828 | 14253 | 1.34% |
| 2025-08-08 | 3.01 | 3.00 | -0.01 | -0.33% | 2.99 | 3.03 | 516775 | 15541 | 1.46% |
| 2025-08-07 | 3.01 | 3.01 | 0.00 | 0.00% | 2.99 | 3.02 | 514915 | 15477 | 1.45% |
| 2025-08-06 | 3.04 | 3.01 | -0.02 | -0.66% | 2.99 | 3.05 | 631081 | 18995 | 1.78% |
| 2025-08-05 | 2.98 | 3.03 | 0.05 | 1.68% | 2.98 | 3.04 | 759622 | 22923 | 2.14% |
| 2025-08-04 | 2.97 | 2.98 | 0.00 | 0.00% | 2.97 | 3.02 | 613999 | 18362 | 1.73% |
| 2025-08-01 | 2.99 | 2.98 | -0.02 | -0.67% | 2.96 | 3.01 | 622514 | 18563 | 1.75% |
| 2025-07-31 | 3.03 | 3.00 | -0.03 | -0.99% | 2.97 | 3.03 | 727652 | 21777 | 2.05% |
| 2025-07-30 | 3.03 | 3.03 | 0.00 | 0.00% | 3.01 | 3.06 | 691195 | 21020 | 1.95% |
| 2025-07-29 | 3.05 | 3.03 | -0.02 | -0.66% | 3.00 | 3.06 | 788564 | 23808 | 2.22% |
| 2025-07-28 | 3.07 | 3.05 | -0.02 | -0.65% | 3.04 | 3.09 | 877261 | 26883 | 2.47% |
| 2025-07-25 | 3.08 | 3.07 | -0.01 | -0.32% | 3.06 | 3.11 | 589258 | 18170 | 1.66% |
| 2025-07-24 | 3.10 | 3.08 | -0.02 | -0.65% | 3.07 | 3.11 | 703751 | 21680 | 1.98% |