当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.84 | 20.28 | -0.52 | -2.50% | 20.27 | 20.96 | 41144 | 8464 | 0.79% |
| 2026-03-19 | 21.01 | 20.80 | -0.50 | -2.35% | 20.71 | 21.15 | 36247 | 7576 | 0.69% |
| 2026-03-18 | 21.05 | 21.30 | 0.28 | 1.33% | 21.02 | 21.33 | 28949 | 6135 | 0.55% |
| 2026-03-17 | 21.36 | 21.02 | -0.34 | -1.59% | 21.02 | 21.58 | 42934 | 9144 | 0.82% |
| 2026-03-16 | 21.76 | 21.36 | -0.49 | -2.24% | 21.20 | 21.97 | 62427 | 13356 | 1.20% |
| 2026-03-13 | 22.06 | 21.85 | 0.00 | 0.00% | 21.66 | 22.60 | 83172 | 18381 | 1.59% |
| 2026-03-12 | 22.06 | 21.85 | -0.40 | -1.80% | 21.80 | 22.40 | 99439 | 21890 | 1.90% |
| 2026-03-11 | 22.83 | 22.25 | 0.36 | 1.64% | 22.13 | 23.29 | 205896 | 46482 | 3.94% |
| 2026-03-10 | 21.67 | 21.89 | 0.26 | 1.20% | 21.61 | 22.05 | 49709 | 10870 | 0.95% |
| 2026-03-09 | 21.58 | 21.63 | -0.28 | -1.28% | 21.19 | 21.82 | 73929 | 15885 | 1.42% |
| 2026-03-06 | 20.80 | 21.91 | 1.13 | 5.44% | 20.71 | 22.26 | 91512 | 19791 | 1.75% |
| 2026-03-05 | 20.93 | 20.78 | 0.17 | 0.82% | 20.69 | 21.06 | 33075 | 6908 | 0.63% |
| 2026-03-04 | 20.71 | 20.61 | -0.25 | -1.20% | 20.56 | 21.05 | 49143 | 10211 | 0.94% |
| 2026-03-03 | 21.67 | 20.86 | -1.01 | -4.62% | 20.85 | 21.85 | 52798 | 11215 | 1.01% |
| 2026-03-02 | 21.20 | 21.87 | 0.27 | 1.25% | 21.00 | 22.09 | 91747 | 19757 | 1.76% |
| 2026-02-27 | 21.88 | 21.60 | -0.46 | -2.09% | 21.48 | 21.95 | 57015 | 12342 | 1.09% |
| 2026-02-26 | 21.25 | 22.06 | 0.76 | 3.57% | 21.10 | 22.69 | 113861 | 25094 | 2.18% |
| 2026-02-25 | 21.25 | 21.30 | 0.15 | 0.71% | 21.10 | 21.63 | 45158 | 9608 | 0.87% |
| 2026-02-24 | 21.48 | 21.15 | -0.09 | -0.42% | 21.06 | 21.49 | 42055 | 8931 | 0.81% |
| 2026-02-13 | 21.21 | 21.24 | -0.05 | -0.23% | 20.93 | 21.48 | 50275 | 10677 | 0.96% |
| 2026-02-12 | 20.80 | 21.29 | 0.47 | 2.26% | 20.73 | 21.40 | 50471 | 10653 | 0.97% |
| 2026-02-11 | 20.85 | 20.82 | 0.07 | 0.34% | 20.66 | 20.85 | 22733 | 4715 | 0.44% |
| 2026-02-10 | 20.38 | 20.75 | 0.36 | 1.77% | 20.35 | 20.87 | 38376 | 7952 | 0.74% |
| 2026-02-09 | 20.41 | 20.39 | 0.06 | 0.30% | 20.20 | 20.49 | 25558 | 5209 | 0.49% |
| 2026-02-06 | 20.05 | 20.33 | 0.11 | 0.54% | 19.92 | 20.47 | 31509 | 6407 | 0.60% |
| 2026-02-05 | 20.15 | 20.22 | 0.15 | 0.75% | 19.88 | 20.50 | 38182 | 7724 | 0.73% |
| 2026-02-04 | 19.75 | 20.07 | 0.27 | 1.36% | 19.70 | 20.07 | 31748 | 6318 | 0.61% |
| 2026-02-03 | 19.47 | 19.80 | 0.43 | 2.22% | 19.42 | 19.83 | 31080 | 6111 | 0.60% |
| 2026-02-02 | 19.74 | 19.37 | -0.39 | -1.97% | 19.30 | 19.94 | 32769 | 6435 | 0.63% |
| 2026-01-30 | 19.96 | 19.76 | -0.18 | -0.90% | 19.33 | 20.06 | 40442 | 7968 | 0.77% |
| 2026-01-29 | 20.10 | 19.94 | -0.24 | -1.19% | 19.85 | 20.33 | 40832 | 8198 | 0.78% |
| 2026-01-28 | 20.29 | 20.18 | -0.40 | -1.94% | 20.06 | 20.62 | 42577 | 8598 | 0.82% |
| 2026-01-27 | 20.83 | 20.58 | 0.06 | 0.29% | 20.19 | 20.86 | 43842 | 8979 | 0.84% |
| 2026-01-26 | 21.03 | 20.52 | -0.51 | -2.43% | 20.41 | 21.07 | 57554 | 11901 | 1.10% |
| 2026-01-23 | 20.88 | 21.03 | 0.17 | 0.81% | 20.85 | 21.05 | 38256 | 8017 | 0.73% |
| 2026-01-22 | 21.05 | 20.86 | -0.16 | -0.76% | 20.79 | 21.18 | 44468 | 9316 | 0.85% |
| 2026-01-21 | 21.00 | 21.02 | 0.10 | 0.48% | 20.82 | 21.13 | 37462 | 7869 | 0.72% |
| 2026-01-20 | 21.15 | 20.92 | -0.26 | -1.23% | 20.81 | 21.30 | 51080 | 10712 | 0.98% |
| 2026-01-19 | 20.84 | 21.18 | 0.34 | 1.63% | 20.71 | 21.60 | 89171 | 18893 | 1.71% |
| 2026-01-16 | 20.72 | 20.84 | 0.21 | 1.02% | 20.37 | 20.96 | 53359 | 11074 | 1.02% |
| 2026-01-15 | 20.26 | 20.63 | 0.27 | 1.33% | 20.21 | 20.70 | 44878 | 9184 | 0.86% |
| 2026-01-14 | 20.46 | 20.36 | -0.11 | -0.54% | 20.18 | 20.82 | 54424 | 11179 | 1.04% |
| 2026-01-13 | 20.76 | 20.47 | -0.30 | -1.44% | 20.30 | 20.82 | 50792 | 10449 | 0.97% |
| 2026-01-12 | 20.11 | 20.77 | 0.57 | 2.82% | 20.11 | 20.99 | 67390 | 13917 | 1.29% |
| 2026-01-09 | 20.00 | 20.20 | 0.21 | 1.05% | 20.00 | 20.33 | 53636 | 10845 | 1.03% |
| 2026-01-08 | 20.09 | 19.99 | 0.21 | 1.06% | 19.96 | 20.50 | 63397 | 12777 | 1.21% |
| 2026-01-07 | 19.73 | 19.78 | 0.09 | 0.46% | 19.66 | 20.04 | 40770 | 8097 | 0.78% |
| 2026-01-06 | 19.49 | 19.69 | 0.26 | 1.34% | 19.40 | 19.72 | 36393 | 7138 | 0.70% |
| 2026-01-05 | 19.58 | 19.43 | -0.03 | -0.15% | 19.39 | 19.58 | 34453 | 6699 | 0.66% |
| 2025-12-31 | 19.54 | 19.46 | -0.08 | -0.41% | 19.38 | 19.60 | 15034 | 2928 | 0.29% |
| 2025-12-30 | 19.41 | 19.54 | 0.03 | 0.15% | 19.41 | 19.60 | 13549 | 2644 | 0.26% |
| 2025-12-29 | 19.39 | 19.51 | 0.15 | 0.77% | 19.32 | 19.61 | 21431 | 4179 | 0.41% |
| 2025-12-26 | 19.45 | 19.36 | -0.16 | -0.82% | 19.28 | 19.58 | 19969 | 3884 | 0.38% |
| 2025-12-25 | 19.23 | 19.52 | 0.29 | 1.51% | 19.23 | 19.54 | 23835 | 4623 | 0.46% |
| 2025-12-24 | 19.15 | 19.23 | 0.07 | 0.37% | 19.13 | 19.30 | 13730 | 2642 | 0.26% |
| 2025-12-23 | 19.28 | 19.16 | -0.10 | -0.52% | 19.12 | 19.30 | 12969 | 2488 | 0.25% |
| 2025-12-22 | 19.19 | 19.26 | 0.15 | 0.78% | 19.03 | 19.28 | 15544 | 2991 | 0.30% |
| 2025-12-19 | 19.00 | 19.11 | 0.18 | 0.95% | 18.89 | 19.16 | 19434 | 3713 | 0.37% |
| 2025-12-18 | 18.71 | 18.93 | 0.06 | 0.32% | 18.71 | 19.02 | 12090 | 2287 | 0.23% |
| 2025-12-17 | 18.71 | 18.87 | 0.12 | 0.64% | 18.55 | 18.92 | 19031 | 3561 | 0.36% |
| 2025-12-16 | 19.05 | 18.75 | -0.33 | -1.73% | 18.65 | 19.09 | 22759 | 4269 | 0.44% |
| 2025-12-15 | 19.08 | 19.08 | -0.11 | -0.57% | 19.03 | 19.19 | 11352 | 2166 | 0.22% |
| 2025-12-12 | 19.14 | 19.19 | 0.15 | 0.79% | 18.95 | 19.24 | 16413 | 3141 | 0.31% |