当前时间：2026-06-22 23:40:55 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 39.00 | 37.14 | -2.41 | -6.09% | 35.88 | 41.40 | 857351 | 324580 | 17.34% |
| 2026-06-18 | 36.36 | 39.55 | 3.60 | 10.01% | 36.36 | 39.55 | 528979 | 202838 | 10.70% |
| 2026-06-17 | 33.00 | 35.95 | 1.35 | 3.90% | 32.86 | 37.77 | 723356 | 260472 | 14.63% |
| 2026-06-16 | 35.00 | 34.60 | 0.38 | 1.11% | 32.32 | 35.57 | 847530 | 286058 | 17.14% |
| 2026-06-15 | 31.50 | 34.22 | 3.11 | 10.00% | 31.28 | 34.22 | 438340 | 146431 | 8.87% |
| 2026-06-12 | 32.64 | 31.11 | -2.49 | -7.41% | 30.43 | 34.13 | 723429 | 229511 | 14.63% |
| 2026-06-11 | 31.21 | 33.60 | 1.70 | 5.33% | 30.58 | 35.09 | 968523 | 331308 | 19.59% |
| 2026-06-10 | 29.00 | 31.90 | 2.90 | 10.00% | 28.98 | 31.90 | 699939 | 213037 | 14.16% |
| 2026-06-09 | 30.85 | 29.00 | -0.67 | -2.26% | 28.29 | 32.64 | 900257 | 274835 | 18.21% |
| 2026-06-08 | 31.26 | 29.67 | -3.03 | -9.27% | 29.43 | 32.86 | 775473 | 239350 | 15.68% |
| 2026-06-05 | 31.94 | 32.70 | 0.44 | 1.36% | 31.40 | 34.10 | 724397 | 238553 | 14.65% |
| 2026-06-04 | 30.00 | 32.26 | 1.35 | 4.37% | 29.60 | 33.12 | 864678 | 271162 | 17.49% |
| 2026-06-03 | 27.50 | 30.91 | 1.92 | 6.62% | 27.20 | 31.89 | 1084430 | 327031 | 21.93% |
| 2026-06-02 | 28.23 | 28.99 | 1.58 | 5.76% | 24.67 | 29.43 | 1465550 | 397665 | 29.64% |
| 2026-06-01 | 25.67 | 27.41 | 2.49 | 9.99% | 25.65 | 27.41 | 345598 | 93670 | 6.99% |
| 2026-05-29 | 23.80 | 24.92 | 2.27 | 10.02% | 23.30 | 24.92 | 547967 | 135209 | 11.08% |
| 2026-05-28 | 20.91 | 22.65 | 2.06 | 10.00% | 20.21 | 22.65 | 529449 | 117541 | 10.71% |
| 2026-05-27 | 18.79 | 20.59 | 1.87 | 9.99% | 18.64 | 20.59 | 265492 | 53971 | 5.37% |
| 2026-05-26 | 19.83 | 18.72 | -1.11 | -5.60% | 18.32 | 19.84 | 250343 | 46903 | 5.06% |
| 2026-05-25 | 20.00 | 19.83 | 0.02 | 0.10% | 19.50 | 20.77 | 184114 | 37041 | 3.72% |
| 2026-05-22 | 19.48 | 19.81 | 0.51 | 2.64% | 19.02 | 19.84 | 159937 | 31295 | 3.23% |
| 2026-05-21 | 20.19 | 19.30 | -0.82 | -4.08% | 19.25 | 20.58 | 227274 | 45419 | 4.60% |
| 2026-05-20 | 20.71 | 20.12 | -0.68 | -3.27% | 19.96 | 20.76 | 172044 | 34609 | 3.48% |
| 2026-05-19 | 20.55 | 20.80 | 0.25 | 1.22% | 20.05 | 20.87 | 139161 | 28503 | 2.81% |
| 2026-05-18 | 20.89 | 20.55 | -0.51 | -2.42% | 20.41 | 21.26 | 160068 | 33173 | 3.24% |
| 2026-05-15 | 21.45 | 21.06 | -0.30 | -1.40% | 20.85 | 21.80 | 173499 | 36844 | 3.51% |
| 2026-05-14 | 22.00 | 21.36 | -0.66 | -3.00% | 21.34 | 22.25 | 184814 | 40233 | 3.74% |
| 2026-05-13 | 21.81 | 22.02 | 0.05 | 0.23% | 21.70 | 22.33 | 178325 | 39340 | 3.61% |
| 2026-05-12 | 22.21 | 21.97 | -0.27 | -1.21% | 21.68 | 22.45 | 195479 | 42987 | 3.95% |
| 2026-05-11 | 21.66 | 22.24 | 0.54 | 2.49% | 21.63 | 22.47 | 296398 | 65568 | 5.99% |
| 2026-05-08 | 21.45 | 21.70 | 0.24 | 1.12% | 21.08 | 22.40 | 286809 | 62340 | 5.80% |
| 2026-05-07 | 21.40 | 21.46 | 0.28 | 1.32% | 21.02 | 21.50 | 133674 | 28561 | 2.70% |
| 2026-05-06 | 20.77 | 21.18 | 0.60 | 2.92% | 20.75 | 21.44 | 151600 | 32024 | 3.07% |
| 2026-04-30 | 20.22 | 20.58 | 0.31 | 1.53% | 20.15 | 20.63 | 116720 | 23890 | 2.36% |
| 2026-04-29 | 20.05 | 20.27 | -0.31 | -1.51% | 19.58 | 20.45 | 169127 | 33952 | 3.42% |
| 2026-04-28 | 21.07 | 20.58 | -0.59 | -2.79% | 20.45 | 21.16 | 121092 | 25104 | 2.45% |
| 2026-04-27 | 21.03 | 21.17 | 0.14 | 0.67% | 20.52 | 21.47 | 128387 | 27028 | 2.60% |
| 2026-04-24 | 21.58 | 21.03 | -0.75 | -3.44% | 20.93 | 21.58 | 168746 | 35702 | 3.41% |
| 2026-04-23 | 22.15 | 21.78 | -0.46 | -2.07% | 21.60 | 22.65 | 177976 | 39211 | 3.60% |
| 2026-04-22 | 21.70 | 22.24 | 0.30 | 1.37% | 21.63 | 22.45 | 185820 | 40893 | 3.76% |
| 2026-04-21 | 22.35 | 21.94 | -0.31 | -1.39% | 21.74 | 22.35 | 161566 | 35403 | 3.27% |
| 2026-04-20 | 21.80 | 22.25 | 0.41 | 1.88% | 21.64 | 22.28 | 201037 | 44347 | 4.07% |
| 2026-04-17 | 21.50 | 21.84 | 0.34 | 1.58% | 21.29 | 21.98 | 187295 | 40648 | 3.79% |
| 2026-04-16 | 21.32 | 21.50 | 0.18 | 0.84% | 21.05 | 21.54 | 148639 | 31774 | 3.01% |
| 2026-04-15 | 21.67 | 21.32 | -0.08 | -0.37% | 21.19 | 22.21 | 249156 | 54209 | 5.04% |
| 2026-04-14 | 21.29 | 21.40 | 0.26 | 1.23% | 21.22 | 21.76 | 134115 | 28669 | 2.71% |
| 2026-04-13 | 20.90 | 21.14 | -0.07 | -0.33% | 20.76 | 21.28 | 125259 | 26374 | 2.53% |
| 2026-04-10 | 21.29 | 21.21 | 0.14 | 0.66% | 21.16 | 21.55 | 156876 | 33457 | 3.17% |
| 2026-04-09 | 21.12 | 21.07 | -0.40 | -1.86% | 20.90 | 21.29 | 158790 | 33492 | 3.21% |
| 2026-04-08 | 20.40 | 21.47 | 1.47 | 7.35% | 20.39 | 21.49 | 261572 | 55142 | 5.29% |
| 2026-04-07 | 19.90 | 20.00 | 0.08 | 0.40% | 19.86 | 20.19 | 105628 | 21149 | 2.14% |
| 2026-04-03 | 20.48 | 19.92 | -0.57 | -2.78% | 19.89 | 20.59 | 147268 | 29623 | 2.98% |
| 2026-04-02 | 21.10 | 20.49 | -0.88 | -4.12% | 20.40 | 21.30 | 197328 | 40973 | 3.99% |
| 2026-04-01 | 21.29 | 21.37 | 0.68 | 3.29% | 20.82 | 21.70 | 256116 | 54357 | 5.18% |
| 2026-03-31 | 21.05 | 20.69 | -0.28 | -1.34% | 20.65 | 21.56 | 165881 | 34974 | 3.36% |
| 2026-03-30 | 20.53 | 20.97 | 0.15 | 0.72% | 20.31 | 21.05 | 159990 | 33143 | 3.24% |
| 2026-03-27 | 20.05 | 20.82 | 0.27 | 1.31% | 20.02 | 20.93 | 160999 | 33038 | 3.26% |
| 2026-03-26 | 21.26 | 20.55 | -0.59 | -2.79% | 20.45 | 21.44 | 181145 | 37630 | 3.66% |
| 2026-03-25 | 20.95 | 21.14 | 0.34 | 1.63% | 20.95 | 21.59 | 265666 | 56411 | 5.37% |
| 2026-03-24 | 20.72 | 20.80 | 0.55 | 2.72% | 19.93 | 20.90 | 247751 | 50589 | 5.01% |
| 2026-03-23 | 20.48 | 20.25 | -1.07 | -5.02% | 20.11 | 21.33 | 274101 | 56737 | 5.54% |
| 2026-03-20 | 23.01 | 21.32 | -1.69 | -7.34% | 21.25 | 23.37 | 290706 | 64575 | 5.88% |
| 2026-03-19 | 23.25 | 23.01 | -0.93 | -3.88% | 22.87 | 23.47 | 182773 | 42375 | 3.70% |
| 2026-03-18 | 23.66 | 23.94 | 0.25 | 1.06% | 23.05 | 23.99 | 201793 | 47723 | 4.08% |
| 2026-03-17 | 25.06 | 23.69 | -1.69 | -6.66% | 23.60 | 25.08 | 347004 | 84143 | 7.02% |
| 2026-03-16 | 26.60 | 25.38 | -1.55 | -5.76% | 25.05 | 26.80 | 441435 | 113252 | 8.93% |