当前时间：2026-09-17 11:42:46 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 27.12 | 28.35 | 1.27 | 4.69% | 26.69 | 28.92 | 648645 | 180274 | 13.12% |
| 2026-09-15 | 25.50 | 27.08 | 1.24 | 4.80% | 25.50 | 27.55 | 600762 | 161905 | 12.15% |
| 2026-09-14 | 25.23 | 25.84 | 0.03 | 0.12% | 24.42 | 26.30 | 338067 | 86321 | 6.84% |
| 2026-09-11 | 26.39 | 25.81 | -1.02 | -3.80% | 25.19 | 26.98 | 534259 | 138746 | 10.81% |
| 2026-09-10 | 26.10 | 26.83 | 0.38 | 1.44% | 25.90 | 28.10 | 763377 | 207583 | 15.44% |
| 2026-09-09 | 26.67 | 26.45 | 0.20 | 0.76% | 26.09 | 26.97 | 413095 | 109371 | 8.36% |
| 2026-09-08 | 26.50 | 26.25 | -0.08 | -0.30% | 26.03 | 27.20 | 526578 | 139441 | 10.65% |
| 2026-09-07 | 24.39 | 26.33 | 2.13 | 8.80% | 24.18 | 26.62 | 675254 | 173696 | 13.66% |
| 2026-09-04 | 25.38 | 24.20 | -1.10 | -4.35% | 24.01 | 25.52 | 401175 | 99131 | 8.11% |
| 2026-09-03 | 25.68 | 25.30 | -0.40 | -1.56% | 25.00 | 25.98 | 434085 | 110005 | 8.78% |
| 2026-09-02 | 25.33 | 25.70 | -0.08 | -0.31% | 24.92 | 26.43 | 570122 | 147283 | 11.53% |
| 2026-09-01 | 26.95 | 25.78 | -1.02 | -3.81% | 25.64 | 27.07 | 469411 | 122069 | 9.49% |
| 2026-08-31 | 27.00 | 26.80 | -0.85 | -3.07% | 25.88 | 27.54 | 826799 | 220600 | 16.72% |
| 2026-08-28 | 25.18 | 27.65 | 2.51 | 9.98% | 25.00 | 27.65 | 820063 | 220416 | 16.59% |
| 2026-08-27 | 22.31 | 25.14 | 2.29 | 10.02% | 21.99 | 25.14 | 520128 | 124214 | 10.52% |
| 2026-08-26 | 23.89 | 22.85 | 0.05 | 0.22% | 21.62 | 23.90 | 536857 | 121000 | 10.86% |
| 2026-08-25 | 22.35 | 22.80 | 0.11 | 0.48% | 21.83 | 23.18 | 239254 | 53898 | 4.84% |
| 2026-08-24 | 23.66 | 22.69 | -1.09 | -4.58% | 22.15 | 23.73 | 332381 | 75624 | 6.72% |
| 2026-08-21 | 23.01 | 23.78 | 0.40 | 1.71% | 22.68 | 23.96 | 339483 | 79571 | 6.87% |
| 2026-08-20 | 23.25 | 23.38 | 0.36 | 1.56% | 22.77 | 23.71 | 348107 | 81049 | 7.04% |
| 2026-08-19 | 24.50 | 23.02 | -2.42 | -9.51% | 22.92 | 24.90 | 500055 | 118905 | 10.11% |
| 2026-08-18 | 26.67 | 25.44 | -1.24 | -4.65% | 24.84 | 26.94 | 618454 | 158103 | 12.51% |
| 2026-08-17 | 25.05 | 26.68 | 2.43 | 10.02% | 24.88 | 26.68 | 774398 | 201790 | 15.66% |
| 2026-08-14 | 24.23 | 24.25 | -0.31 | -1.26% | 23.75 | 24.85 | 622712 | 151324 | 12.59% |
| 2026-08-13 | 25.50 | 24.56 | -0.45 | -1.80% | 24.50 | 26.33 | 804352 | 204320 | 16.27% |
| 2026-08-12 | 24.05 | 25.01 | 0.96 | 3.99% | 24.05 | 25.50 | 868651 | 216191 | 17.57% |
| 2026-08-11 | 23.40 | 24.05 | 0.10 | 0.42% | 22.79 | 24.89 | 997929 | 238330 | 20.18% |
| 2026-08-10 | 23.46 | 23.95 | 1.27 | 5.60% | 22.71 | 24.84 | 1124242 | 265499 | 22.74% |
| 2026-08-07 | 20.62 | 22.68 | 2.06 | 9.99% | 19.82 | 22.68 | 1044633 | 224825 | 21.13% |
| 2026-08-06 | 20.03 | 20.62 | 0.33 | 1.63% | 19.99 | 20.93 | 737183 | 151530 | 14.91% |
| 2026-08-05 | 19.10 | 20.29 | 0.85 | 4.37% | 19.08 | 20.31 | 927672 | 184819 | 18.76% |
| 2026-08-04 | 19.85 | 19.44 | 0.84 | 4.52% | 18.60 | 19.86 | 1002081 | 191215 | 20.27% |
| 2026-08-03 | 17.81 | 18.60 | 1.69 | 9.99% | 17.50 | 18.60 | 229790 | 41770 | 4.65% |
| 2026-07-31 | 17.20 | 16.91 | 0.41 | 2.48% | 16.91 | 18.06 | 445894 | 78181 | 9.02% |
| 2026-07-30 | 17.55 | 16.50 | -1.21 | -6.83% | 16.44 | 18.24 | 406428 | 69596 | 8.22% |
| 2026-07-29 | 18.06 | 17.71 | -0.32 | -1.77% | 17.00 | 18.10 | 422613 | 73983 | 8.55% |
| 2026-07-28 | 18.43 | 18.03 | -0.53 | -2.86% | 17.88 | 19.10 | 395404 | 73181 | 8.00% |
| 2026-07-27 | 17.61 | 18.56 | 0.95 | 5.39% | 17.37 | 18.65 | 315599 | 57316 | 6.38% |
| 2026-07-24 | 17.94 | 17.61 | -0.51 | -2.81% | 17.54 | 18.66 | 310534 | 55764 | 6.28% |
| 2026-07-23 | 17.76 | 18.12 | 0.48 | 2.72% | 17.50 | 18.72 | 397905 | 72434 | 8.05% |
| 2026-07-22 | 17.89 | 17.64 | -0.46 | -2.54% | 17.43 | 18.88 | 406157 | 73486 | 8.21% |
| 2026-07-21 | 17.99 | 18.10 | -0.13 | -0.71% | 16.41 | 18.37 | 513349 | 89560 | 10.38% |
| 2026-07-20 | 20.27 | 18.23 | -2.02 | -9.98% | 18.23 | 20.74 | 401777 | 77605 | 8.13% |
| 2026-07-17 | 22.14 | 20.25 | -2.25 | -10.00% | 20.25 | 22.94 | 410680 | 87019 | 8.31% |
| 2026-07-16 | 22.11 | 22.50 | 0.39 | 1.76% | 21.41 | 24.32 | 620376 | 142943 | 12.55% |
| 2026-07-15 | 23.07 | 22.11 | -0.51 | -2.25% | 22.01 | 23.35 | 249319 | 56305 | 5.04% |
| 2026-07-14 | 22.14 | 22.62 | 0.48 | 2.17% | 21.26 | 22.85 | 240124 | 52996 | 4.86% |
| 2026-07-13 | 24.51 | 22.14 | -2.46 | -10.00% | 22.14 | 24.55 | 239797 | 55034 | 4.85% |
| 2026-07-10 | 25.21 | 24.60 | -0.38 | -1.52% | 24.59 | 25.98 | 305942 | 77212 | 6.19% |
| 2026-07-09 | 25.61 | 24.98 | -0.04 | -0.16% | 22.73 | 25.64 | 379135 | 91590 | 7.67% |
| 2026-07-08 | 27.00 | 25.02 | -1.69 | -6.33% | 24.94 | 27.25 | 308374 | 79746 | 6.24% |
| 2026-07-07 | 29.08 | 26.71 | -2.39 | -8.21% | 26.58 | 29.80 | 383339 | 106773 | 7.75% |
| 2026-07-06 | 31.45 | 29.10 | -2.35 | -7.47% | 28.66 | 31.77 | 415421 | 123752 | 8.40% |
| 2026-07-03 | 32.00 | 31.45 | -0.78 | -2.42% | 30.91 | 32.80 | 326865 | 104113 | 6.61% |
| 2026-07-02 | 31.50 | 32.23 | -1.38 | -4.11% | 31.50 | 34.35 | 401711 | 133247 | 8.12% |
| 2026-07-01 | 32.95 | 33.61 | 0.53 | 1.60% | 32.39 | 36.39 | 664831 | 230481 | 13.45% |
| 2026-06-30 | 30.82 | 33.08 | 1.66 | 5.28% | 30.50 | 33.37 | 425721 | 136714 | 8.61% |
| 2026-06-29 | 32.71 | 31.42 | -0.64 | -2.00% | 31.00 | 33.33 | 475817 | 152125 | 9.62% |
| 2026-06-26 | 34.10 | 32.06 | -3.45 | -9.72% | 31.96 | 34.50 | 580859 | 189511 | 11.75% |
| 2026-06-25 | 33.75 | 35.51 | 2.19 | 6.57% | 32.40 | 36.10 | 726076 | 253279 | 14.69% |
| 2026-06-24 | 35.00 | 33.32 | -1.91 | -5.42% | 32.10 | 36.45 | 749549 | 251900 | 15.16% |
| 2026-06-23 | 36.01 | 35.23 | -1.91 | -5.14% | 34.01 | 36.98 | 697809 | 245538 | 14.11% |
| 2026-06-22 | 39.00 | 37.14 | -2.41 | -6.09% | 35.88 | 41.40 | 857351 | 324580 | 17.34% |
| 2026-06-18 | 36.36 | 39.55 | 3.60 | 10.01% | 36.36 | 39.55 | 528979 | 202838 | 10.70% |
| 2026-06-17 | 33.00 | 35.95 | 1.35 | 3.90% | 32.86 | 37.77 | 723356 | 260472 | 14.63% |
| 2026-06-16 | 35.00 | 34.60 | 0.38 | 1.11% | 32.32 | 35.57 | 847530 | 286058 | 17.14% |
| 2026-06-15 | 31.50 | 34.22 | 3.11 | 10.00% | 31.28 | 34.22 | 438340 | 146431 | 8.87% |
| 2026-06-12 | 32.64 | 31.11 | -2.49 | -7.41% | 30.43 | 34.13 | 723429 | 229511 | 14.63% |
| 2026-06-11 | 31.21 | 33.60 | 1.70 | 5.33% | 30.58 | 35.09 | 968523 | 331308 | 19.59% |
| 2026-06-10 | 29.00 | 31.90 | 2.90 | 10.00% | 28.98 | 31.90 | 699939 | 213037 | 14.16% |
| 2026-06-09 | 30.85 | 29.00 | -0.67 | -2.26% | 28.29 | 32.64 | 900257 | 274835 | 18.21% |