当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.01 | 21.32 | -1.69 | -7.34% | 21.25 | 23.37 | 290706 | 64575 | 5.88% |
| 2026-03-19 | 23.25 | 23.01 | -0.93 | -3.88% | 22.87 | 23.47 | 182773 | 42375 | 3.70% |
| 2026-03-18 | 23.66 | 23.94 | 0.25 | 1.06% | 23.05 | 23.99 | 201793 | 47723 | 4.08% |
| 2026-03-17 | 25.06 | 23.69 | -1.69 | -6.66% | 23.60 | 25.08 | 347004 | 84143 | 7.02% |
| 2026-03-16 | 26.60 | 25.38 | -1.55 | -5.76% | 25.05 | 26.80 | 441435 | 113252 | 8.93% |
| 2026-03-13 | 25.60 | 26.93 | 0.64 | 2.43% | 25.40 | 27.43 | 554917 | 147920 | 11.22% |
| 2026-03-12 | 26.75 | 26.29 | -0.75 | -2.77% | 25.33 | 27.69 | 565264 | 148122 | 11.43% |
| 2026-03-11 | 26.94 | 27.04 | 0.19 | 0.71% | 26.63 | 27.48 | 421077 | 114034 | 8.52% |
| 2026-03-10 | 25.92 | 26.85 | 1.16 | 4.52% | 25.80 | 26.92 | 401543 | 106235 | 8.12% |
| 2026-03-09 | 26.15 | 25.69 | -1.11 | -4.14% | 24.38 | 26.15 | 462634 | 116325 | 9.36% |
| 2026-03-06 | 26.99 | 26.80 | -0.63 | -2.30% | 26.05 | 27.49 | 442143 | 118438 | 8.94% |
| 2026-03-05 | 26.77 | 27.43 | 1.37 | 5.26% | 26.51 | 27.98 | 583105 | 159499 | 11.79% |
| 2026-03-04 | 25.99 | 26.06 | -0.45 | -1.70% | 25.85 | 27.00 | 399480 | 105228 | 8.08% |
| 2026-03-03 | 28.00 | 26.51 | -1.77 | -6.26% | 26.15 | 28.46 | 671167 | 182610 | 13.57% |
| 2026-03-02 | 25.48 | 28.28 | 2.57 | 10.00% | 25.37 | 28.28 | 732828 | 200598 | 14.82% |
| 2026-02-27 | 25.01 | 25.71 | 0.60 | 2.39% | 24.92 | 26.10 | 296112 | 76139 | 5.99% |
| 2026-02-26 | 25.36 | 25.11 | -0.23 | -0.91% | 24.90 | 25.55 | 224925 | 56428 | 4.55% |
| 2026-02-25 | 25.60 | 25.34 | -0.03 | -0.12% | 25.15 | 25.70 | 198575 | 50401 | 4.02% |
| 2026-02-24 | 25.90 | 25.37 | -0.56 | -2.16% | 25.25 | 26.19 | 227602 | 58507 | 4.60% |
| 2026-02-13 | 26.09 | 25.93 | -0.31 | -1.18% | 25.88 | 26.31 | 136410 | 35542 | 2.76% |
| 2026-02-12 | 25.81 | 26.24 | 0.49 | 1.90% | 25.63 | 26.88 | 262374 | 69251 | 5.31% |
| 2026-02-11 | 26.50 | 25.75 | -0.65 | -2.46% | 25.73 | 26.63 | 219715 | 57172 | 4.44% |
| 2026-02-10 | 27.13 | 26.40 | -0.70 | -2.58% | 26.31 | 27.31 | 261189 | 69277 | 5.28% |
| 2026-02-09 | 26.69 | 27.10 | 0.42 | 1.57% | 26.36 | 27.27 | 358407 | 96397 | 7.25% |
| 2026-02-06 | 25.48 | 26.68 | 0.58 | 2.22% | 25.48 | 27.17 | 369425 | 98504 | 7.47% |
| 2026-02-05 | 25.48 | 26.10 | 0.11 | 0.42% | 25.16 | 26.45 | 343598 | 88736 | 6.95% |
| 2026-02-04 | 24.98 | 25.99 | 1.04 | 4.17% | 24.80 | 26.80 | 583796 | 152232 | 11.81% |
| 2026-02-03 | 23.23 | 24.95 | 1.82 | 7.87% | 23.23 | 24.99 | 408366 | 99304 | 8.26% |
| 2026-02-02 | 23.05 | 23.13 | -0.10 | -0.43% | 23.05 | 23.92 | 184264 | 43406 | 3.73% |
| 2026-01-30 | 23.50 | 23.23 | -0.38 | -1.61% | 22.87 | 23.65 | 228792 | 53181 | 4.63% |
| 2026-01-29 | 23.67 | 23.61 | -0.34 | -1.42% | 23.30 | 24.44 | 288220 | 68994 | 5.83% |
| 2026-01-28 | 25.41 | 23.95 | -1.59 | -6.23% | 23.26 | 25.46 | 552436 | 132893 | 11.17% |
| 2026-01-27 | 25.21 | 25.54 | 0.24 | 0.95% | 24.46 | 25.55 | 287977 | 72040 | 5.82% |
| 2026-01-26 | 26.47 | 25.30 | -1.61 | -5.98% | 25.29 | 26.57 | 427398 | 110231 | 8.64% |
| 2026-01-23 | 27.11 | 26.91 | -0.21 | -0.77% | 26.55 | 27.32 | 414796 | 111445 | 8.39% |
| 2026-01-22 | 25.99 | 27.12 | 1.22 | 4.71% | 25.99 | 27.36 | 463705 | 124324 | 9.38% |
| 2026-01-21 | 25.66 | 25.90 | 0.08 | 0.31% | 25.61 | 26.68 | 334538 | 87689 | 6.77% |
| 2026-01-20 | 26.88 | 25.82 | -1.06 | -3.94% | 25.29 | 27.19 | 492289 | 128038 | 9.96% |
| 2026-01-19 | 26.30 | 26.88 | -1.93 | -6.70% | 26.30 | 27.50 | 584048 | 157583 | 11.81% |
| 2026-01-16 | 31.97 | 28.81 | -3.20 | -10.00% | 28.81 | 31.97 | 1038378 | 306792 | 21.00% |
| 2026-01-15 | 29.60 | 32.01 | 2.00 | 6.66% | 27.65 | 33.00 | 1108566 | 334054 | 22.42% |
| 2026-01-14 | 29.20 | 30.01 | 0.52 | 1.76% | 28.90 | 32.40 | 1075336 | 330160 | 21.75% |
| 2026-01-13 | 30.85 | 29.49 | -1.56 | -5.02% | 28.27 | 30.85 | 1000061 | 294560 | 20.23% |
| 2026-01-12 | 29.40 | 31.05 | 2.37 | 8.26% | 27.76 | 31.55 | 1238305 | 367486 | 25.05% |
| 2026-01-09 | 26.71 | 28.68 | 1.86 | 6.94% | 26.00 | 29.35 | 966091 | 269071 | 19.54% |
| 2026-01-08 | 26.40 | 26.82 | 0.98 | 3.79% | 25.88 | 28.40 | 1042339 | 283084 | 21.08% |
| 2026-01-07 | 24.86 | 25.84 | 0.96 | 3.86% | 24.63 | 26.12 | 898012 | 231299 | 18.16% |
| 2026-01-06 | 24.78 | 24.88 | 0.10 | 0.40% | 23.92 | 25.60 | 783897 | 194109 | 15.86% |
| 2026-01-05 | 24.10 | 24.78 | 1.07 | 4.51% | 23.71 | 25.20 | 834116 | 205209 | 16.87% |
| 2025-12-31 | 23.06 | 23.71 | 0.43 | 1.85% | 22.37 | 24.12 | 664970 | 155393 | 13.45% |
| 2025-12-30 | 22.97 | 23.28 | 0.08 | 0.34% | 22.87 | 23.94 | 604066 | 141608 | 12.22% |
| 2025-12-29 | 23.06 | 23.20 | 0.04 | 0.17% | 22.66 | 23.34 | 451205 | 103818 | 9.13% |
| 2025-12-26 | 22.82 | 23.16 | 0.23 | 1.00% | 22.53 | 23.38 | 541298 | 124907 | 10.95% |
| 2025-12-25 | 22.57 | 22.93 | 0.22 | 0.97% | 22.50 | 23.18 | 387429 | 88831 | 7.84% |
| 2025-12-24 | 22.01 | 22.71 | 0.59 | 2.67% | 21.71 | 22.93 | 407868 | 91604 | 8.25% |
| 2025-12-23 | 22.80 | 22.12 | -0.74 | -3.24% | 21.83 | 23.02 | 408428 | 91227 | 8.26% |
| 2025-12-22 | 22.50 | 22.86 | 0.13 | 0.57% | 22.49 | 23.12 | 460753 | 105093 | 9.32% |
| 2025-12-19 | 23.07 | 22.73 | 0.68 | 3.08% | 22.50 | 23.84 | 615134 | 141425 | 12.44% |
| 2025-12-18 | 21.97 | 22.05 | -0.26 | -1.17% | 21.92 | 22.99 | 492496 | 110837 | 9.96% |
| 2025-12-17 | 21.67 | 22.31 | 0.56 | 2.57% | 21.51 | 22.65 | 593708 | 131154 | 12.01% |
| 2025-12-16 | 23.10 | 21.75 | -1.99 | -8.38% | 21.41 | 23.27 | 760215 | 168666 | 15.38% |
| 2025-12-15 | 25.44 | 23.74 | -1.08 | -4.35% | 23.50 | 26.01 | 978058 | 241004 | 19.78% |
| 2025-12-12 | 22.68 | 24.82 | 1.17 | 4.95% | 22.40 | 25.80 | 1292547 | 310842 | 26.14% |