当前时间：2026-09-16 20:54:08 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.86 | 4.26 | 0.39 | 10.08% | 3.81 | 4.26 | 207969 | 8447 | 3.73% |
| 2026-09-15 | 4.09 | 3.87 | -0.25 | -6.07% | 3.83 | 4.12 | 143915 | 5683 | 2.58% |
| 2026-09-14 | 4.10 | 4.12 | 0.05 | 1.23% | 4.00 | 4.18 | 90025 | 3709 | 1.61% |
| 2026-09-11 | 4.11 | 4.07 | -0.04 | -0.97% | 3.97 | 4.11 | 89098 | 3593 | 1.60% |
| 2026-09-10 | 4.17 | 4.11 | -0.05 | -1.20% | 4.10 | 4.17 | 72814 | 3011 | 1.30% |
| 2026-09-09 | 4.25 | 4.16 | -0.09 | -2.12% | 4.15 | 4.27 | 83659 | 3510 | 1.50% |
| 2026-09-08 | 4.20 | 4.25 | 0.05 | 1.19% | 4.17 | 4.28 | 123776 | 5228 | 2.22% |
| 2026-09-07 | 4.27 | 4.20 | -0.11 | -2.55% | 4.17 | 4.30 | 150097 | 6334 | 2.69% |
| 2026-09-04 | 4.34 | 4.31 | 0.00 | 0.00% | 4.28 | 4.42 | 97783 | 4275 | 1.75% |
| 2026-09-03 | 4.38 | 4.31 | -0.07 | -1.60% | 4.30 | 4.46 | 77864 | 3382 | 1.40% |
| 2026-09-02 | 4.35 | 4.38 | 0.00 | 0.00% | 4.26 | 4.40 | 77163 | 3341 | 1.38% |
| 2026-09-01 | 4.26 | 4.38 | 0.10 | 2.34% | 4.26 | 4.44 | 95790 | 4195 | 1.72% |
| 2026-08-31 | 4.26 | 4.28 | 0.00 | 0.00% | 4.22 | 4.32 | 86047 | 3678 | 1.54% |
| 2026-08-28 | 4.33 | 4.28 | -0.03 | -0.70% | 4.26 | 4.46 | 110278 | 4766 | 1.98% |
| 2026-08-27 | 4.09 | 4.31 | 0.16 | 3.86% | 4.09 | 4.37 | 175665 | 7512 | 3.15% |
| 2026-08-26 | 4.17 | 4.15 | 0.06 | 1.47% | 4.11 | 4.29 | 129847 | 5413 | 2.33% |
| 2026-08-25 | 3.99 | 4.09 | 0.11 | 2.76% | 3.96 | 4.13 | 81050 | 3278 | 1.45% |
| 2026-08-24 | 4.07 | 3.98 | -0.08 | -1.97% | 3.97 | 4.10 | 69247 | 2784 | 1.24% |
| 2026-08-21 | 4.00 | 4.06 | 0.04 | 1.00% | 3.94 | 4.09 | 92928 | 3739 | 1.67% |
| 2026-08-20 | 3.99 | 4.02 | 0.02 | 0.50% | 3.98 | 4.08 | 85853 | 3460 | 1.54% |
| 2026-08-19 | 4.22 | 4.00 | -0.17 | -4.08% | 3.98 | 4.22 | 117415 | 4754 | 2.10% |
| 2026-08-18 | 4.15 | 4.17 | 0.02 | 0.48% | 4.09 | 4.20 | 99764 | 4134 | 1.79% |
| 2026-08-17 | 4.10 | 4.15 | 0.09 | 2.22% | 4.02 | 4.15 | 81551 | 3343 | 1.46% |
| 2026-08-14 | 4.08 | 4.06 | -0.02 | -0.49% | 3.99 | 4.10 | 96102 | 3888 | 1.72% |
| 2026-08-13 | 4.17 | 4.08 | -0.08 | -1.92% | 4.07 | 4.27 | 115150 | 4798 | 2.06% |
| 2026-08-12 | 4.15 | 4.16 | 0.00 | 0.00% | 4.08 | 4.23 | 105973 | 4404 | 1.90% |
| 2026-08-11 | 4.01 | 4.16 | 0.17 | 4.26% | 3.95 | 4.17 | 127327 | 5203 | 2.28% |
| 2026-08-10 | 3.83 | 3.99 | 0.16 | 4.18% | 3.82 | 4.02 | 113445 | 4467 | 2.03% |
| 2026-08-07 | 3.87 | 3.83 | -0.04 | -1.03% | 3.76 | 3.88 | 82337 | 3137 | 1.48% |
| 2026-08-06 | 3.88 | 3.87 | 0.00 | 0.00% | 3.78 | 3.89 | 115113 | 4416 | 2.06% |
| 2026-08-05 | 3.89 | 3.87 | 0.08 | 2.11% | 3.80 | 3.98 | 134814 | 5196 | 2.42% |
| 2026-08-04 | 3.70 | 3.79 | 0.11 | 2.99% | 3.70 | 3.79 | 79857 | 3002 | 1.43% |
| 2026-08-03 | 3.58 | 3.68 | 0.11 | 3.08% | 3.56 | 3.68 | 76845 | 2799 | 1.38% |
| 2026-07-31 | 3.55 | 3.57 | 0.07 | 2.00% | 3.50 | 3.60 | 96864 | 3462 | 1.74% |
| 2026-07-30 | 3.64 | 3.50 | -0.11 | -3.05% | 3.47 | 3.67 | 136553 | 4870 | 2.45% |
| 2026-07-29 | 3.68 | 3.61 | -0.04 | -1.10% | 3.59 | 3.72 | 139268 | 5069 | 2.50% |
| 2026-07-28 | 3.62 | 3.65 | 0.03 | 0.83% | 3.57 | 3.76 | 157851 | 5772 | 2.83% |
| 2026-07-27 | 3.41 | 3.62 | 0.21 | 6.16% | 3.37 | 3.63 | 170875 | 6098 | 3.06% |
| 2026-07-24 | 3.43 | 3.41 | -0.02 | -0.58% | 3.33 | 3.45 | 80012 | 2714 | 1.43% |
| 2026-07-23 | 3.23 | 3.43 | 0.17 | 5.21% | 3.23 | 3.44 | 102001 | 3417 | 1.83% |
| 2026-07-22 | 3.30 | 3.26 | -0.04 | -1.21% | 3.22 | 3.37 | 75625 | 2485 | 1.36% |
| 2026-07-21 | 3.31 | 3.30 | -0.01 | -0.30% | 3.09 | 3.34 | 121685 | 3925 | 2.18% |
| 2026-07-20 | 3.49 | 3.31 | -0.21 | -5.97% | 3.26 | 3.63 | 132372 | 4576 | 2.37% |
| 2026-07-17 | 3.75 | 3.52 | -0.19 | -5.12% | 3.48 | 3.84 | 114639 | 4169 | 2.05% |
| 2026-07-16 | 3.71 | 3.71 | 0.05 | 1.37% | 3.60 | 3.79 | 90957 | 3372 | 1.63% |
| 2026-07-15 | 3.54 | 3.66 | 0.11 | 3.10% | 3.52 | 3.73 | 103136 | 3776 | 1.85% |
| 2026-07-14 | 3.44 | 3.55 | 0.11 | 3.20% | 3.39 | 3.59 | 90271 | 3147 | 1.62% |
| 2026-07-13 | 3.65 | 3.44 | -0.21 | -5.75% | 3.42 | 3.70 | 116165 | 4081 | 2.08% |
| 2026-07-10 | 3.55 | 3.65 | 0.10 | 2.82% | 3.48 | 3.74 | 91442 | 3333 | 1.64% |
| 2026-07-09 | 3.61 | 3.55 | -0.02 | -0.56% | 3.45 | 3.63 | 63803 | 2250 | 1.14% |
| 2026-07-08 | 3.57 | 3.57 | 0.00 | 0.00% | 3.51 | 3.63 | 59492 | 2121 | 1.07% |
| 2026-07-07 | 3.81 | 3.57 | -0.23 | -6.05% | 3.57 | 3.82 | 86636 | 3163 | 1.55% |
| 2026-07-06 | 3.85 | 3.80 | -0.02 | -0.52% | 3.78 | 3.92 | 84450 | 3243 | 1.51% |
| 2026-07-03 | 3.78 | 3.82 | 0.05 | 1.33% | 3.72 | 3.88 | 93390 | 3570 | 1.67% |
| 2026-07-02 | 3.79 | 3.77 | 0.00 | 0.00% | 3.75 | 3.89 | 106199 | 4041 | 1.90% |
| 2026-07-01 | 3.71 | 3.77 | 0.04 | 1.07% | 3.68 | 3.88 | 166413 | 6323 | 2.98% |
| 2026-06-30 | 3.59 | 3.73 | 0.15 | 4.19% | 3.55 | 3.77 | 173369 | 6364 | 3.11% |
| 2026-06-29 | 3.56 | 3.58 | -0.05 | -1.38% | 3.44 | 3.62 | 124925 | 4411 | 2.24% |
| 2026-06-26 | 3.76 | 3.63 | -0.04 | -1.09% | 3.55 | 3.77 | 113812 | 4133 | 2.04% |
| 2026-06-25 | 4.00 | 3.67 | -0.26 | -6.62% | 3.62 | 4.00 | 148901 | 5556 | 2.67% |
| 2026-06-24 | 3.93 | 3.93 | -0.01 | -0.25% | 3.80 | 3.98 | 147175 | 5702 | 2.64% |
| 2026-06-23 | 3.78 | 3.94 | 0.18 | 4.79% | 3.70 | 4.07 | 188757 | 7450 | 3.38% |
| 2026-06-22 | 3.76 | 3.76 | -0.06 | -1.57% | 3.60 | 3.80 | 114434 | 4220 | 2.05% |
| 2026-06-18 | 3.85 | 3.82 | -0.02 | -0.52% | 3.81 | 4.09 | 110040 | 4277 | 1.97% |
| 2026-06-17 | 3.94 | 3.84 | -0.11 | -2.78% | 3.84 | 3.96 | 71663 | 2772 | 1.28% |
| 2026-06-16 | 4.01 | 3.95 | -0.05 | -1.25% | 3.86 | 4.01 | 94915 | 3721 | 1.70% |
| 2026-06-15 | 4.05 | 4.00 | 0.01 | 0.25% | 3.95 | 4.13 | 85115 | 3431 | 1.53% |
| 2026-06-12 | 3.95 | 3.99 | 0.08 | 2.05% | 3.89 | 4.02 | 91394 | 3636 | 1.64% |
| 2026-06-11 | 3.96 | 3.91 | -0.07 | -1.76% | 3.84 | 4.00 | 87161 | 3396 | 1.56% |
| 2026-06-10 | 4.10 | 3.98 | -0.11 | -2.69% | 3.93 | 4.10 | 102042 | 4075 | 1.83% |
| 2026-06-09 | 4.13 | 4.09 | 0.03 | 0.74% | 4.02 | 4.18 | 94268 | 3869 | 1.69% |
| 2026-06-08 | 4.11 | 4.06 | -0.15 | -3.56% | 3.98 | 4.25 | 113065 | 4636 | 2.03% |