当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.47 | 20.76 | -0.60 | -2.81% | 20.76 | 21.61 | 17929 | 3768 | 1.22% |
| 2026-03-19 | 21.92 | 21.36 | -0.78 | -3.52% | 21.23 | 22.01 | 12011 | 2588 | 0.82% |
| 2026-03-18 | 21.64 | 22.14 | 0.44 | 2.03% | 21.62 | 22.15 | 12076 | 2640 | 0.82% |
| 2026-03-17 | 22.25 | 21.70 | -0.38 | -1.72% | 21.68 | 22.31 | 14505 | 3191 | 0.99% |
| 2026-03-16 | 21.75 | 22.08 | 0.14 | 0.64% | 21.50 | 22.10 | 19554 | 4272 | 1.33% |
| 2026-03-13 | 21.99 | 21.94 | 0.08 | 0.37% | 21.66 | 22.17 | 16414 | 3592 | 1.12% |
| 2026-03-12 | 22.11 | 21.86 | -0.59 | -2.63% | 21.80 | 22.77 | 21795 | 4837 | 1.48% |
| 2026-03-11 | 22.72 | 22.45 | -0.05 | -0.22% | 22.20 | 23.07 | 26725 | 6045 | 1.82% |
| 2026-03-10 | 22.18 | 22.50 | 0.75 | 3.45% | 21.88 | 22.50 | 27773 | 6176 | 1.89% |
| 2026-03-09 | 22.45 | 21.75 | -1.08 | -4.73% | 21.06 | 22.49 | 49420 | 10634 | 3.36% |
| 2026-03-06 | 21.99 | 22.83 | 0.85 | 3.87% | 21.99 | 22.85 | 24182 | 5473 | 1.65% |
| 2026-03-05 | 22.01 | 21.98 | 0.32 | 1.48% | 21.90 | 22.31 | 18327 | 4049 | 1.25% |
| 2026-03-04 | 22.11 | 21.73 | -0.38 | -1.72% | 21.46 | 22.35 | 26205 | 5729 | 1.78% |
| 2026-03-03 | 22.72 | 22.11 | -0.50 | -2.21% | 22.11 | 23.84 | 42682 | 9705 | 2.91% |
| 2026-03-02 | 23.84 | 22.61 | -1.90 | -7.75% | 22.44 | 24.21 | 60025 | 13855 | 4.09% |
| 2026-02-27 | 23.80 | 24.51 | 0.78 | 3.29% | 23.61 | 25.96 | 60790 | 14968 | 4.14% |
| 2026-02-26 | 23.13 | 23.73 | 0.56 | 2.42% | 23.10 | 23.75 | 18004 | 4223 | 1.23% |
| 2026-02-25 | 23.22 | 23.17 | -0.05 | -0.22% | 22.95 | 23.22 | 15789 | 3647 | 1.07% |
| 2026-02-24 | 23.70 | 23.22 | -0.24 | -1.02% | 23.00 | 23.76 | 24699 | 5739 | 1.68% |
| 2026-02-13 | 23.11 | 23.46 | 0.42 | 1.82% | 23.04 | 23.88 | 28809 | 6800 | 1.96% |
| 2026-02-12 | 23.01 | 23.04 | -0.09 | -0.39% | 22.94 | 23.35 | 12957 | 3003 | 0.88% |
| 2026-02-11 | 23.09 | 23.13 | 0.13 | 0.57% | 22.84 | 23.40 | 15473 | 3582 | 1.05% |
| 2026-02-10 | 22.95 | 23.00 | 0.05 | 0.22% | 22.81 | 23.15 | 16329 | 3752 | 1.11% |
| 2026-02-09 | 22.31 | 22.95 | 0.83 | 3.75% | 22.15 | 23.12 | 25250 | 5733 | 1.72% |
| 2026-02-06 | 22.09 | 22.12 | 0.06 | 0.27% | 21.77 | 22.37 | 13826 | 3062 | 0.94% |
| 2026-02-05 | 22.07 | 22.06 | 0.11 | 0.50% | 21.87 | 22.31 | 14635 | 3231 | 1.00% |
| 2026-02-04 | 21.97 | 21.95 | -0.05 | -0.23% | 21.89 | 22.45 | 14399 | 3185 | 0.98% |
| 2026-02-03 | 21.76 | 22.00 | 0.25 | 1.15% | 21.56 | 22.09 | 14065 | 3075 | 0.96% |
| 2026-02-02 | 21.88 | 21.75 | -0.06 | -0.28% | 21.65 | 22.25 | 21221 | 4661 | 1.44% |
| 2026-01-30 | 21.50 | 21.81 | 0.46 | 2.15% | 21.23 | 21.95 | 22186 | 4796 | 1.51% |
| 2026-01-29 | 21.97 | 21.35 | -0.62 | -2.82% | 21.23 | 22.06 | 21417 | 4632 | 1.46% |
| 2026-01-28 | 22.55 | 21.97 | -0.78 | -3.43% | 21.79 | 22.90 | 27691 | 6125 | 1.89% |
| 2026-01-27 | 22.12 | 22.75 | 0.48 | 2.16% | 21.54 | 22.78 | 26854 | 5971 | 1.83% |
| 2026-01-26 | 22.61 | 22.27 | -0.26 | -1.15% | 22.10 | 22.86 | 21215 | 4746 | 1.44% |
| 2026-01-23 | 22.52 | 22.53 | 0.04 | 0.18% | 22.20 | 22.62 | 17002 | 3807 | 1.16% |
| 2026-01-22 | 22.60 | 22.49 | -0.01 | -0.04% | 22.43 | 22.84 | 19249 | 4344 | 1.31% |
| 2026-01-21 | 22.00 | 22.50 | 0.51 | 2.32% | 21.85 | 22.50 | 22874 | 5110 | 1.56% |
| 2026-01-20 | 22.39 | 21.99 | -0.01 | -0.05% | 21.80 | 22.40 | 22012 | 4852 | 1.50% |
| 2026-01-19 | 21.64 | 22.00 | 0.21 | 0.96% | 21.56 | 22.11 | 18137 | 3984 | 1.23% |
| 2026-01-16 | 21.56 | 21.79 | 0.25 | 1.16% | 21.46 | 21.95 | 21463 | 4666 | 1.46% |
| 2026-01-15 | 21.12 | 21.54 | 0.22 | 1.03% | 21.10 | 21.54 | 20601 | 4408 | 1.40% |
| 2026-01-14 | 21.54 | 21.32 | -0.18 | -0.84% | 20.94 | 21.68 | 28393 | 6068 | 1.93% |
| 2026-01-13 | 21.74 | 21.50 | -0.22 | -1.01% | 21.36 | 22.17 | 24298 | 5275 | 1.65% |
| 2026-01-12 | 22.12 | 21.72 | 0.01 | 0.05% | 21.20 | 22.12 | 30619 | 6589 | 2.08% |
| 2026-01-09 | 21.25 | 21.71 | 0.64 | 3.04% | 21.10 | 22.52 | 37162 | 8042 | 2.53% |
| 2026-01-08 | 20.97 | 21.07 | 0.01 | 0.05% | 20.76 | 21.34 | 15302 | 3226 | 1.04% |
| 2026-01-07 | 21.45 | 21.06 | -0.38 | -1.77% | 20.87 | 21.45 | 19877 | 4194 | 1.35% |
| 2026-01-06 | 21.37 | 21.44 | 0.05 | 0.23% | 21.27 | 21.69 | 20640 | 4433 | 1.41% |
| 2026-01-05 | 21.12 | 21.39 | 0.25 | 1.18% | 21.01 | 21.59 | 16495 | 3522 | 1.12% |
| 2025-12-31 | 21.20 | 21.14 | -0.04 | -0.19% | 20.88 | 21.35 | 12252 | 2593 | 0.83% |
| 2025-12-30 | 20.89 | 21.18 | 0.20 | 0.95% | 20.66 | 21.50 | 17000 | 3594 | 1.16% |
| 2025-12-29 | 21.22 | 20.98 | -0.05 | -0.24% | 20.80 | 21.22 | 18491 | 3873 | 1.26% |
| 2025-12-26 | 21.56 | 21.03 | -0.44 | -2.05% | 20.95 | 21.58 | 20526 | 4342 | 1.40% |
| 2025-12-25 | 21.43 | 21.47 | 0.12 | 0.56% | 21.14 | 21.52 | 18622 | 3968 | 1.27% |
| 2025-12-24 | 21.01 | 21.35 | 0.22 | 1.04% | 21.01 | 21.58 | 15890 | 3393 | 1.08% |
| 2025-12-23 | 21.46 | 21.13 | -0.46 | -2.13% | 21.10 | 21.57 | 18345 | 3901 | 1.25% |
| 2025-12-22 | 21.70 | 21.59 | 0.12 | 0.56% | 21.35 | 21.88 | 19139 | 4140 | 1.30% |
| 2025-12-19 | 21.11 | 21.47 | 0.36 | 1.71% | 21.11 | 21.76 | 16947 | 3637 | 1.15% |
| 2025-12-18 | 20.50 | 21.11 | 0.47 | 2.28% | 20.30 | 21.60 | 19084 | 4046 | 1.30% |
| 2025-12-17 | 20.96 | 20.64 | -0.47 | -2.23% | 20.36 | 21.40 | 23121 | 4789 | 1.57% |
| 2025-12-16 | 21.99 | 21.11 | -0.64 | -2.94% | 21.05 | 21.99 | 19047 | 4060 | 1.30% |
| 2025-12-15 | 21.96 | 21.75 | -0.08 | -0.37% | 21.62 | 22.14 | 22647 | 4942 | 1.54% |
| 2025-12-12 | 22.36 | 21.83 | -0.55 | -2.46% | 21.60 | 22.80 | 41176 | 9070 | 2.80% |