当前时间：2026-05-14 19:18:36 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 115.38 | 115.38 | 10.49 | 10.00% | 111.50 | 115.38 | 74914 | 85856 | 3.99% |
| 2026-05-13 | 104.89 | 104.89 | 9.54 | 10.01% | 104.89 | 104.89 | 34297 | 35974 | 1.83% |
| 2026-05-12 | 95.35 | 95.35 | 8.67 | 10.00% | 95.35 | 95.35 | 17476 | 16663 | 0.93% |
| 2026-05-11 | 91.16 | 86.68 | -2.58 | -2.89% | 85.06 | 93.49 | 139383 | 123526 | 7.42% |
| 2026-05-08 | 83.44 | 89.26 | 3.57 | 4.17% | 82.30 | 89.49 | 95453 | 83393 | 5.08% |
| 2026-05-07 | 85.35 | 85.69 | 0.83 | 0.98% | 84.09 | 88.99 | 96677 | 83629 | 5.15% |
| 2026-05-06 | 83.48 | 84.86 | 3.42 | 4.20% | 83.48 | 87.46 | 65198 | 55381 | 3.47% |
| 2026-04-30 | 86.00 | 81.44 | -4.77 | -5.53% | 81.37 | 87.44 | 59837 | 49763 | 3.18% |
| 2026-04-29 | 84.65 | 86.21 | 1.27 | 1.50% | 83.50 | 87.24 | 48585 | 41551 | 2.59% |
| 2026-04-28 | 88.89 | 84.94 | -3.98 | -4.48% | 84.13 | 89.99 | 63518 | 54629 | 3.38% |
| 2026-04-27 | 91.96 | 88.92 | -2.15 | -2.36% | 87.60 | 92.49 | 76057 | 67784 | 4.05% |
| 2026-04-24 | 94.00 | 91.07 | -3.59 | -3.79% | 87.52 | 96.41 | 120067 | 109955 | 6.39% |
| 2026-04-23 | 91.92 | 94.66 | 3.30 | 3.61% | 91.90 | 98.00 | 112735 | 106934 | 6.00% |
| 2026-04-22 | 90.40 | 91.36 | 1.06 | 1.17% | 89.00 | 92.95 | 99167 | 90242 | 5.28% |
| 2026-04-21 | 92.02 | 90.30 | -1.39 | -1.52% | 89.06 | 94.00 | 133172 | 120456 | 7.09% |
| 2026-04-20 | 87.35 | 91.69 | 8.34 | 10.01% | 83.33 | 91.69 | 193844 | 172623 | 10.32% |
| 2026-04-17 | 79.00 | 83.35 | 7.58 | 10.00% | 78.08 | 83.35 | 112518 | 91164 | 5.99% |
| 2026-04-16 | 68.80 | 75.77 | 6.89 | 10.00% | 68.20 | 75.77 | 64468 | 47496 | 3.43% |
| 2026-04-15 | 70.00 | 68.88 | -1.16 | -1.66% | 68.50 | 71.32 | 78061 | 54502 | 4.15% |
| 2026-04-14 | 70.03 | 70.04 | -0.10 | -0.14% | 68.18 | 71.50 | 98781 | 69277 | 5.26% |
| 2026-04-13 | 68.85 | 70.14 | 0.16 | 0.23% | 68.01 | 72.00 | 115461 | 81186 | 6.14% |
| 2026-04-10 | 67.03 | 69.98 | 3.72 | 5.61% | 64.67 | 71.00 | 141926 | 96012 | 7.55% |
| 2026-04-09 | 63.06 | 66.26 | 1.89 | 2.94% | 63.06 | 67.30 | 94888 | 62191 | 5.05% |
| 2026-04-08 | 63.18 | 64.37 | 2.49 | 4.02% | 62.19 | 64.45 | 95049 | 60544 | 5.06% |
| 2026-04-07 | 60.83 | 61.88 | 0.42 | 0.68% | 59.50 | 64.15 | 80778 | 50104 | 4.30% |
| 2026-04-03 | 63.33 | 61.46 | -0.63 | -1.01% | 61.36 | 64.98 | 73531 | 46556 | 3.91% |
| 2026-04-02 | 63.54 | 62.09 | -2.16 | -3.36% | 61.50 | 65.45 | 69145 | 43655 | 3.68% |
| 2026-04-01 | 68.00 | 64.25 | -1.37 | -2.09% | 63.01 | 68.15 | 102958 | 67195 | 5.48% |
| 2026-03-31 | 62.38 | 65.62 | 1.96 | 3.08% | 60.07 | 66.66 | 121225 | 77568 | 6.45% |
| 2026-03-30 | 63.66 | 63.66 | -0.53 | -0.83% | 62.31 | 65.40 | 59034 | 37760 | 3.14% |
| 2026-03-27 | 63.36 | 64.19 | -0.12 | -0.19% | 60.60 | 65.55 | 81821 | 51761 | 4.35% |
| 2026-03-26 | 66.00 | 64.31 | -1.34 | -2.04% | 64.00 | 68.00 | 110001 | 72607 | 5.85% |
| 2026-03-25 | 60.60 | 65.65 | 5.97 | 10.00% | 59.85 | 65.65 | 73489 | 47140 | 3.91% |
| 2026-03-24 | 58.25 | 59.68 | 2.69 | 4.72% | 55.77 | 61.21 | 97410 | 57013 | 5.18% |
| 2026-03-23 | 58.56 | 56.99 | -4.22 | -6.89% | 56.05 | 60.60 | 86564 | 50597 | 4.61% |
| 2026-03-20 | 67.19 | 61.21 | -4.99 | -7.54% | 61.21 | 68.00 | 134387 | 86905 | 7.15% |
| 2026-03-19 | 64.19 | 66.20 | 2.71 | 4.27% | 61.59 | 68.84 | 167177 | 108301 | 8.90% |
| 2026-03-18 | 55.50 | 63.49 | 5.77 | 10.00% | 54.04 | 63.49 | 174951 | 105662 | 9.31% |
| 2026-03-17 | 66.00 | 57.72 | -6.41 | -10.00% | 57.72 | 66.00 | 111661 | 66379 | 5.94% |
| 2026-03-16 | 58.99 | 64.13 | 5.83 | 10.00% | 57.30 | 64.13 | 99123 | 60273 | 5.28% |
| 2026-03-13 | 58.70 | 58.30 | -1.21 | -2.03% | 58.00 | 63.68 | 123991 | 75309 | 6.60% |
| 2026-03-12 | 59.94 | 59.51 | -1.27 | -2.09% | 58.18 | 63.78 | 85972 | 52281 | 4.58% |
| 2026-03-11 | 61.20 | 60.78 | -0.21 | -0.34% | 59.40 | 63.38 | 91310 | 56133 | 4.86% |
| 2026-03-10 | 59.16 | 60.99 | 2.99 | 5.16% | 58.93 | 62.00 | 97869 | 59291 | 5.21% |
| 2026-03-09 | 56.60 | 58.00 | -0.70 | -1.19% | 54.50 | 58.23 | 70835 | 39677 | 3.77% |
| 2026-03-06 | 58.34 | 58.70 | -0.45 | -0.76% | 55.80 | 59.89 | 71111 | 41212 | 3.78% |
| 2026-03-05 | 58.78 | 59.15 | 1.46 | 2.53% | 56.60 | 60.87 | 88588 | 52269 | 4.71% |
| 2026-03-04 | 56.00 | 57.69 | 0.47 | 0.82% | 56.00 | 58.62 | 54317 | 31191 | 2.89% |
| 2026-03-03 | 60.33 | 57.22 | -2.11 | -3.56% | 57.12 | 61.20 | 74013 | 43649 | 3.94% |
| 2026-03-02 | 56.11 | 59.33 | 1.76 | 3.06% | 56.00 | 61.41 | 88658 | 52455 | 4.72% |
| 2026-02-27 | 57.69 | 57.57 | -1.64 | -2.77% | 56.90 | 58.70 | 47849 | 27651 | 2.55% |
| 2026-02-26 | 58.42 | 59.21 | 1.08 | 1.86% | 57.70 | 60.47 | 69447 | 41172 | 3.70% |
| 2026-02-25 | 59.40 | 58.13 | -1.00 | -1.69% | 57.18 | 59.96 | 52922 | 30666 | 2.82% |
| 2026-02-24 | 60.98 | 59.13 | -0.58 | -0.97% | 59.10 | 61.31 | 60017 | 36029 | 3.19% |
| 2026-02-13 | 60.72 | 59.71 | -2.24 | -3.62% | 59.60 | 63.05 | 69173 | 41899 | 3.68% |
| 2026-02-12 | 61.50 | 61.95 | 0.40 | 0.65% | 60.25 | 63.31 | 94778 | 58739 | 5.04% |
| 2026-02-11 | 63.86 | 61.55 | -1.09 | -1.74% | 61.20 | 63.88 | 73922 | 45982 | 3.93% |
| 2026-02-10 | 66.00 | 62.64 | -5.10 | -7.53% | 61.00 | 67.60 | 166910 | 106174 | 8.88% |
| 2026-02-09 | 72.48 | 67.74 | -3.28 | -4.62% | 63.92 | 72.48 | 189495 | 125237 | 10.09% |
| 2026-02-06 | 69.67 | 71.02 | 1.82 | 2.63% | 67.80 | 73.06 | 105809 | 74873 | 5.63% |
| 2026-02-05 | 67.30 | 69.20 | 0.54 | 0.79% | 67.30 | 73.30 | 107758 | 75871 | 5.73% |
| 2026-02-04 | 71.12 | 68.66 | -1.50 | -2.14% | 64.66 | 71.58 | 136773 | 91645 | 7.28% |
| 2026-02-03 | 72.00 | 70.16 | 0.89 | 1.28% | 67.60 | 74.79 | 133446 | 94264 | 7.10% |