当前时间：2026-07-11 07:47:37 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 71.13 | 69.48 | -2.32 | -3.23% | 69.24 | 73.89 | 37661 | 27134 | 2.00% |
| 2026-07-09 | 71.90 | 71.80 | 1.17 | 1.66% | 66.49 | 72.39 | 52725 | 36702 | 2.81% |
| 2026-07-08 | 69.50 | 70.63 | 1.73 | 2.51% | 69.50 | 75.13 | 54523 | 39439 | 2.90% |
| 2026-07-07 | 71.45 | 68.90 | -3.20 | -4.44% | 67.50 | 71.78 | 34841 | 24175 | 1.85% |
| 2026-07-06 | 74.72 | 72.10 | -3.19 | -4.24% | 70.61 | 75.48 | 39298 | 28705 | 2.09% |
| 2026-07-03 | 72.48 | 75.29 | 1.96 | 2.67% | 72.48 | 78.80 | 46652 | 35489 | 2.48% |
| 2026-07-02 | 74.03 | 73.33 | -3.55 | -4.62% | 72.86 | 76.28 | 38444 | 28583 | 2.05% |
| 2026-07-01 | 80.59 | 76.88 | -4.11 | -5.07% | 76.00 | 80.80 | 47287 | 36862 | 2.52% |
| 2026-06-30 | 78.00 | 80.99 | 3.75 | 4.85% | 75.50 | 81.86 | 46866 | 37109 | 2.49% |
| 2026-06-29 | 81.02 | 77.24 | -5.65 | -6.82% | 74.60 | 83.00 | 76510 | 59695 | 4.07% |
| 2026-06-26 | 88.36 | 82.89 | -7.11 | -7.90% | 82.82 | 89.00 | 56180 | 48096 | 2.99% |
| 2026-06-25 | 90.00 | 90.00 | 0.75 | 0.84% | 86.88 | 90.85 | 55709 | 49545 | 2.96% |
| 2026-06-24 | 88.80 | 89.25 | -0.87 | -0.97% | 86.54 | 89.88 | 45540 | 40167 | 2.42% |
| 2026-06-23 | 89.79 | 90.12 | -0.98 | -1.08% | 86.90 | 92.07 | 50629 | 45530 | 2.69% |
| 2026-06-22 | 95.00 | 91.10 | -4.58 | -4.79% | 88.61 | 95.63 | 84777 | 77905 | 4.51% |
| 2026-06-18 | 91.00 | 95.68 | 3.84 | 4.18% | 90.10 | 98.40 | 92308 | 86598 | 4.91% |
| 2026-06-17 | 90.87 | 91.84 | 0.31 | 0.34% | 90.00 | 92.55 | 57350 | 52494 | 3.05% |
| 2026-06-16 | 92.40 | 91.53 | 0.75 | 0.83% | 89.65 | 92.80 | 68765 | 62678 | 3.66% |
| 2026-06-15 | 82.29 | 90.78 | 8.25 | 10.00% | 82.29 | 90.78 | 53726 | 46752 | 2.86% |
| 2026-06-12 | 87.80 | 82.53 | -3.27 | -3.81% | 82.33 | 88.00 | 44372 | 37683 | 2.36% |
| 2026-06-11 | 85.18 | 85.80 | 0.41 | 0.48% | 84.39 | 87.20 | 36010 | 30880 | 1.92% |
| 2026-06-10 | 87.85 | 85.39 | -4.24 | -4.73% | 83.59 | 88.00 | 48199 | 41097 | 2.57% |
| 2026-06-09 | 89.99 | 89.63 | 2.07 | 2.36% | 86.71 | 90.54 | 49295 | 43797 | 2.62% |
| 2026-06-08 | 85.00 | 87.56 | -1.14 | -1.29% | 83.88 | 91.28 | 54684 | 48181 | 2.91% |
| 2026-06-05 | 92.60 | 88.70 | -5.32 | -5.66% | 88.46 | 94.57 | 68128 | 62386 | 3.63% |
| 2026-06-04 | 91.33 | 94.02 | -0.94 | -0.99% | 91.00 | 97.43 | 66033 | 62276 | 3.51% |
| 2026-06-03 | 95.91 | 94.96 | 2.78 | 3.02% | 90.91 | 98.00 | 109622 | 103565 | 5.83% |
| 2026-06-02 | 90.05 | 92.18 | 4.17 | 4.74% | 89.77 | 94.80 | 64365 | 59245 | 3.43% |
| 2026-06-01 | 94.00 | 88.01 | -7.13 | -7.49% | 87.59 | 97.56 | 76918 | 70878 | 4.09% |
| 2026-05-29 | 94.85 | 95.14 | 2.29 | 2.47% | 90.80 | 101.11 | 88610 | 84709 | 4.72% |
| 2026-05-28 | 91.00 | 92.85 | 0.97 | 1.06% | 89.10 | 93.36 | 58599 | 53543 | 3.12% |
| 2026-05-27 | 94.20 | 91.88 | -5.87 | -6.01% | 90.20 | 95.30 | 72623 | 67408 | 3.87% |
| 2026-05-26 | 97.01 | 97.75 | -3.25 | -3.22% | 95.14 | 99.90 | 63459 | 61673 | 3.38% |
| 2026-05-25 | 99.68 | 101.00 | 3.41 | 3.49% | 96.88 | 101.99 | 92109 | 91922 | 4.90% |
| 2026-05-22 | 96.53 | 97.59 | 3.41 | 3.62% | 95.26 | 98.39 | 63657 | 61861 | 3.39% |
| 2026-05-21 | 104.52 | 94.18 | -8.21 | -8.02% | 94.18 | 104.90 | 101285 | 101319 | 5.39% |
| 2026-05-20 | 102.16 | 102.39 | -2.11 | -2.02% | 100.00 | 103.44 | 83557 | 85088 | 4.45% |
| 2026-05-19 | 103.00 | 104.50 | 1.06 | 1.02% | 99.66 | 106.53 | 94383 | 96909 | 5.02% |
| 2026-05-18 | 110.00 | 103.44 | -10.03 | -8.84% | 102.25 | 115.97 | 147639 | 160549 | 7.86% |
| 2026-05-15 | 114.89 | 113.47 | -1.91 | -1.66% | 109.08 | 120.47 | 183827 | 211680 | 9.78% |
| 2026-05-14 | 115.38 | 115.38 | 10.49 | 10.00% | 111.50 | 115.38 | 74914 | 85856 | 3.99% |
| 2026-05-13 | 104.89 | 104.89 | 9.54 | 10.01% | 104.89 | 104.89 | 34297 | 35974 | 1.83% |
| 2026-05-12 | 95.35 | 95.35 | 8.67 | 10.00% | 95.35 | 95.35 | 17476 | 16663 | 0.93% |
| 2026-05-11 | 91.16 | 86.68 | -2.58 | -2.89% | 85.06 | 93.49 | 139383 | 123526 | 7.42% |
| 2026-05-08 | 83.44 | 89.26 | 3.57 | 4.17% | 82.30 | 89.49 | 95453 | 83393 | 5.08% |
| 2026-05-07 | 85.35 | 85.69 | 0.83 | 0.98% | 84.09 | 88.99 | 96677 | 83629 | 5.15% |
| 2026-05-06 | 83.48 | 84.86 | 3.42 | 4.20% | 83.48 | 87.46 | 65198 | 55381 | 3.47% |
| 2026-04-30 | 86.00 | 81.44 | -4.77 | -5.53% | 81.37 | 87.44 | 59837 | 49763 | 3.18% |
| 2026-04-29 | 84.65 | 86.21 | 1.27 | 1.50% | 83.50 | 87.24 | 48585 | 41551 | 2.59% |
| 2026-04-28 | 88.89 | 84.94 | -3.98 | -4.48% | 84.13 | 89.99 | 63518 | 54629 | 3.38% |
| 2026-04-27 | 91.96 | 88.92 | -2.15 | -2.36% | 87.60 | 92.49 | 76057 | 67784 | 4.05% |
| 2026-04-24 | 94.00 | 91.07 | -3.59 | -3.79% | 87.52 | 96.41 | 120067 | 109955 | 6.39% |
| 2026-04-23 | 91.92 | 94.66 | 3.30 | 3.61% | 91.90 | 98.00 | 112735 | 106934 | 6.00% |
| 2026-04-22 | 90.40 | 91.36 | 1.06 | 1.17% | 89.00 | 92.95 | 99167 | 90242 | 5.28% |
| 2026-04-21 | 92.02 | 90.30 | -1.39 | -1.52% | 89.06 | 94.00 | 133172 | 120456 | 7.09% |
| 2026-04-20 | 87.35 | 91.69 | 8.34 | 10.01% | 83.33 | 91.69 | 193844 | 172623 | 10.32% |
| 2026-04-17 | 79.00 | 83.35 | 7.58 | 10.00% | 78.08 | 83.35 | 112518 | 91164 | 5.99% |
| 2026-04-16 | 68.80 | 75.77 | 6.89 | 10.00% | 68.20 | 75.77 | 64468 | 47496 | 3.43% |
| 2026-04-15 | 70.00 | 68.88 | -1.16 | -1.66% | 68.50 | 71.32 | 78061 | 54502 | 4.15% |
| 2026-04-14 | 70.03 | 70.04 | -0.10 | -0.14% | 68.18 | 71.50 | 98781 | 69277 | 5.26% |
| 2026-04-13 | 68.85 | 70.14 | 0.16 | 0.23% | 68.01 | 72.00 | 115461 | 81186 | 6.14% |
| 2026-04-10 | 67.03 | 69.98 | 3.72 | 5.61% | 64.67 | 71.00 | 141926 | 96012 | 7.55% |
| 2026-04-09 | 63.06 | 66.26 | 1.89 | 2.94% | 63.06 | 67.30 | 94888 | 62191 | 5.05% |
| 2026-04-08 | 63.18 | 64.37 | 2.49 | 4.02% | 62.19 | 64.45 | 95049 | 60544 | 5.06% |
| 2026-04-07 | 60.83 | 61.88 | 0.42 | 0.68% | 59.50 | 64.15 | 80778 | 50104 | 4.30% |
| 2026-04-03 | 63.33 | 61.46 | -0.63 | -1.01% | 61.36 | 64.98 | 73531 | 46556 | 3.91% |
| 2026-04-02 | 63.54 | 62.09 | -2.16 | -3.36% | 61.50 | 65.45 | 69145 | 43655 | 3.68% |