当前时间：2026-05-07 04:26:32 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.09 | 9.19 | 0.12 | 1.32% | 9.09 | 9.35 | 95802 | 8789 | 1.08% |
| 2026-04-30 | 9.21 | 9.07 | -0.23 | -2.47% | 9.03 | 9.25 | 77558 | 7055 | 0.87% |
| 2026-04-29 | 9.00 | 9.30 | 0.25 | 2.76% | 8.96 | 9.38 | 88174 | 8125 | 0.99% |
| 2026-04-28 | 8.92 | 9.05 | -0.02 | -0.22% | 8.92 | 9.11 | 77470 | 6982 | 0.87% |
| 2026-04-27 | 9.19 | 9.07 | -0.04 | -0.44% | 8.88 | 9.19 | 89882 | 8106 | 1.01% |
| 2026-04-24 | 9.19 | 9.11 | -0.11 | -1.19% | 9.10 | 9.24 | 47451 | 4349 | 0.53% |
| 2026-04-23 | 9.28 | 9.22 | -0.08 | -0.86% | 9.13 | 9.33 | 71994 | 6648 | 0.81% |
| 2026-04-22 | 9.39 | 9.30 | -0.06 | -0.64% | 9.27 | 9.45 | 53203 | 4962 | 0.60% |
| 2026-04-21 | 9.44 | 9.36 | -0.09 | -0.95% | 9.33 | 9.48 | 45601 | 4275 | 0.51% |
| 2026-04-20 | 9.45 | 9.45 | -0.01 | -0.11% | 9.37 | 9.52 | 55013 | 5200 | 0.62% |
| 2026-04-17 | 9.53 | 9.46 | -0.07 | -0.73% | 9.41 | 9.57 | 72657 | 6869 | 0.82% |
| 2026-04-16 | 9.47 | 9.53 | 0.06 | 0.63% | 9.44 | 9.59 | 60231 | 5743 | 0.68% |
| 2026-04-15 | 9.60 | 9.47 | -0.15 | -1.56% | 9.41 | 9.60 | 72982 | 6922 | 0.82% |
| 2026-04-14 | 9.59 | 9.62 | 0.08 | 0.84% | 9.44 | 9.69 | 84152 | 8055 | 0.95% |
| 2026-04-13 | 9.80 | 9.54 | -0.26 | -2.65% | 9.41 | 9.82 | 104958 | 10016 | 1.18% |
| 2026-04-10 | 9.75 | 9.80 | 0.14 | 1.45% | 9.71 | 9.89 | 86495 | 8473 | 0.98% |
| 2026-04-09 | 9.50 | 9.66 | 0.09 | 0.94% | 9.45 | 9.81 | 119389 | 11585 | 1.35% |
| 2026-04-08 | 9.56 | 9.57 | 0.05 | 0.53% | 9.34 | 9.66 | 141883 | 13463 | 1.60% |
| 2026-04-07 | 8.98 | 9.52 | 0.56 | 6.25% | 8.98 | 9.59 | 183962 | 17291 | 2.07% |
| 2026-04-03 | 9.00 | 8.96 | -0.07 | -0.78% | 8.85 | 9.24 | 103836 | 9407 | 1.17% |
| 2026-04-02 | 9.37 | 9.03 | -0.34 | -3.63% | 8.83 | 9.40 | 167119 | 15090 | 1.88% |
| 2026-04-01 | 9.54 | 9.37 | -0.02 | -0.21% | 9.31 | 9.63 | 92422 | 8727 | 1.04% |
| 2026-03-31 | 9.73 | 9.39 | -0.31 | -3.20% | 9.38 | 9.79 | 76523 | 7283 | 0.86% |
| 2026-03-30 | 9.43 | 9.70 | 0.14 | 1.46% | 9.37 | 9.89 | 104110 | 10094 | 1.17% |
| 2026-03-27 | 9.50 | 9.56 | -0.02 | -0.21% | 9.45 | 9.61 | 53803 | 5131 | 0.61% |
| 2026-03-26 | 9.82 | 9.58 | -0.23 | -2.34% | 9.53 | 9.86 | 70072 | 6770 | 0.79% |
| 2026-03-25 | 9.42 | 9.81 | 0.38 | 4.03% | 9.30 | 9.94 | 129834 | 12593 | 1.46% |
| 2026-03-24 | 9.15 | 9.43 | 0.39 | 4.31% | 8.87 | 9.48 | 125781 | 11560 | 1.42% |
| 2026-03-23 | 9.50 | 9.04 | -0.52 | -5.44% | 8.92 | 9.50 | 154545 | 14172 | 1.74% |
| 2026-03-20 | 9.95 | 9.56 | -0.33 | -3.34% | 9.56 | 9.99 | 104326 | 10152 | 1.18% |
| 2026-03-19 | 9.96 | 9.89 | -0.09 | -0.90% | 9.78 | 10.08 | 115776 | 11453 | 1.31% |
| 2026-03-18 | 10.13 | 9.98 | -0.18 | -1.77% | 9.81 | 10.24 | 149455 | 14908 | 1.68% |
| 2026-03-17 | 10.40 | 10.16 | -0.37 | -3.51% | 10.13 | 10.55 | 160286 | 16514 | 1.81% |
| 2026-03-16 | 10.16 | 10.53 | 0.37 | 3.64% | 10.16 | 10.80 | 374821 | 39559 | 4.23% |
| 2026-03-13 | 10.50 | 10.16 | -0.12 | -1.17% | 10.10 | 11.29 | 476840 | 50775 | 5.38% |
| 2026-03-12 | 9.94 | 10.28 | 0.37 | 3.73% | 9.92 | 10.40 | 264336 | 26808 | 2.98% |
| 2026-03-11 | 9.81 | 9.91 | 0.10 | 1.02% | 9.71 | 9.94 | 88350 | 8701 | 1.00% |
| 2026-03-10 | 9.98 | 9.81 | -0.11 | -1.11% | 9.77 | 10.02 | 95670 | 9415 | 1.08% |
| 2026-03-09 | 9.68 | 9.92 | 0.19 | 1.95% | 9.66 | 10.32 | 264950 | 26621 | 2.99% |
| 2026-03-06 | 9.55 | 9.73 | 0.18 | 1.88% | 9.52 | 9.73 | 84853 | 8189 | 0.96% |
| 2026-03-05 | 9.49 | 9.55 | 0.18 | 1.92% | 9.49 | 9.63 | 88501 | 8466 | 1.00% |
| 2026-03-04 | 9.51 | 9.37 | -0.24 | -2.50% | 9.32 | 9.60 | 93378 | 8809 | 1.05% |
| 2026-03-03 | 9.70 | 9.61 | -0.05 | -0.52% | 9.52 | 9.92 | 115725 | 11215 | 1.30% |
| 2026-03-02 | 9.61 | 9.66 | -0.17 | -1.73% | 9.54 | 9.74 | 109650 | 10585 | 1.24% |
| 2026-02-27 | 9.90 | 9.83 | -0.14 | -1.40% | 9.72 | 9.96 | 116848 | 11475 | 1.32% |
| 2026-02-26 | 9.88 | 9.97 | 0.09 | 0.91% | 9.60 | 10.06 | 286364 | 28201 | 3.23% |
| 2026-02-25 | 9.23 | 9.88 | 0.65 | 7.04% | 9.22 | 10.06 | 290308 | 28428 | 3.27% |
| 2026-02-24 | 9.20 | 9.23 | 0.09 | 0.98% | 9.20 | 9.28 | 29218 | 2700 | 0.33% |
| 2026-02-13 | 9.28 | 9.14 | -0.12 | -1.30% | 9.14 | 9.29 | 32836 | 3026 | 0.37% |
| 2026-02-12 | 9.41 | 9.26 | -0.15 | -1.59% | 9.26 | 9.41 | 41546 | 3872 | 0.47% |
| 2026-02-11 | 9.31 | 9.41 | 0.09 | 0.97% | 9.28 | 9.44 | 38644 | 3629 | 0.44% |
| 2026-02-10 | 9.37 | 9.32 | -0.02 | -0.21% | 9.28 | 9.39 | 39284 | 3671 | 0.44% |
| 2026-02-09 | 9.46 | 9.34 | -0.01 | -0.11% | 9.31 | 9.46 | 49977 | 4669 | 0.56% |
| 2026-02-06 | 9.27 | 9.35 | 0.01 | 0.11% | 9.24 | 9.46 | 57553 | 5404 | 0.65% |
| 2026-02-05 | 9.28 | 9.34 | 0.05 | 0.54% | 9.24 | 9.42 | 62826 | 5874 | 0.71% |
| 2026-02-04 | 9.10 | 9.29 | 0.17 | 1.86% | 9.06 | 9.32 | 64200 | 5938 | 0.72% |
| 2026-02-03 | 9.00 | 9.12 | 0.16 | 1.79% | 9.00 | 9.14 | 45102 | 4094 | 0.51% |
| 2026-02-02 | 9.24 | 8.96 | -0.32 | -3.45% | 8.96 | 9.29 | 74745 | 6822 | 0.84% |
| 2026-01-30 | 9.20 | 9.28 | 0.04 | 0.43% | 9.12 | 9.32 | 58918 | 5440 | 0.66% |
| 2026-01-29 | 9.27 | 9.24 | -0.07 | -0.75% | 9.16 | 9.39 | 80917 | 7495 | 0.91% |
| 2026-01-28 | 9.36 | 9.31 | -0.06 | -0.64% | 9.24 | 9.42 | 57168 | 5328 | 0.64% |
| 2026-01-27 | 9.42 | 9.37 | -0.05 | -0.53% | 9.22 | 9.42 | 72097 | 6719 | 0.81% |