当前时间：2026-09-17 12:57:01 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.32 | 9.44 | 0.12 | 1.29% | 9.21 | 9.49 | 61726 | 5761 | 0.69% |
| 2026-09-15 | 9.34 | 9.32 | -0.04 | -0.43% | 9.24 | 9.40 | 46881 | 4372 | 0.53% |
| 2026-09-14 | 9.05 | 9.36 | 0.18 | 1.96% | 9.05 | 9.39 | 61560 | 5722 | 0.69% |
| 2026-09-11 | 9.25 | 9.18 | -0.11 | -1.18% | 9.13 | 9.28 | 62116 | 5712 | 0.70% |
| 2026-09-10 | 9.42 | 9.29 | -0.16 | -1.69% | 9.23 | 9.42 | 73568 | 6846 | 0.83% |
| 2026-09-09 | 9.40 | 9.45 | 0.03 | 0.32% | 9.32 | 9.48 | 49044 | 4611 | 0.55% |
| 2026-09-08 | 9.41 | 9.42 | -0.01 | -0.11% | 9.39 | 9.61 | 55784 | 5293 | 0.63% |
| 2026-09-07 | 9.42 | 9.43 | 0.05 | 0.53% | 9.26 | 9.55 | 79589 | 7528 | 0.90% |
| 2026-09-04 | 9.39 | 9.38 | 0.00 | 0.00% | 9.35 | 9.50 | 72802 | 6853 | 0.82% |
| 2026-09-03 | 9.56 | 9.38 | -0.18 | -1.88% | 9.35 | 9.64 | 68185 | 6467 | 0.77% |
| 2026-09-02 | 9.61 | 9.56 | -0.13 | -1.34% | 9.42 | 9.68 | 105644 | 10104 | 1.19% |
| 2026-09-01 | 9.47 | 9.69 | 0.22 | 2.32% | 9.45 | 9.81 | 143028 | 13877 | 1.61% |
| 2026-08-31 | 9.41 | 9.47 | -0.02 | -0.21% | 9.36 | 9.60 | 116729 | 11088 | 1.31% |
| 2026-08-28 | 9.32 | 9.49 | 0.19 | 2.04% | 9.18 | 9.58 | 217105 | 20486 | 2.44% |
| 2026-08-27 | 9.64 | 9.30 | 0.03 | 0.32% | 8.83 | 9.66 | 339316 | 30999 | 3.82% |
| 2026-08-26 | 9.15 | 9.27 | 0.12 | 1.31% | 9.12 | 9.30 | 111494 | 10283 | 1.25% |
| 2026-08-25 | 8.79 | 9.15 | 0.35 | 3.98% | 8.72 | 9.23 | 97818 | 8807 | 1.10% |
| 2026-08-24 | 8.75 | 8.80 | 0.09 | 1.03% | 8.67 | 8.84 | 57366 | 5026 | 0.65% |
| 2026-08-21 | 8.75 | 8.71 | -0.03 | -0.34% | 8.59 | 8.75 | 62130 | 5376 | 0.70% |
| 2026-08-20 | 8.86 | 8.74 | -0.07 | -0.79% | 8.72 | 8.91 | 61805 | 5432 | 0.70% |
| 2026-08-19 | 9.03 | 8.81 | -0.21 | -2.33% | 8.72 | 9.05 | 86461 | 7666 | 0.97% |
| 2026-08-18 | 8.99 | 9.02 | 0.03 | 0.33% | 8.94 | 9.15 | 91519 | 8285 | 1.03% |
| 2026-08-17 | 8.96 | 8.99 | 0.03 | 0.33% | 8.89 | 9.27 | 138026 | 12494 | 1.55% |
| 2026-08-14 | 8.98 | 8.96 | -0.02 | -0.22% | 8.86 | 9.16 | 72774 | 6553 | 0.82% |
| 2026-08-13 | 8.79 | 8.98 | 0.18 | 2.05% | 8.74 | 9.09 | 126961 | 11398 | 1.43% |
| 2026-08-12 | 8.39 | 8.80 | 0.35 | 4.14% | 8.39 | 8.82 | 115686 | 9991 | 1.30% |
| 2026-08-11 | 8.52 | 8.45 | 0.01 | 0.12% | 8.40 | 8.69 | 67299 | 5746 | 0.76% |
| 2026-08-10 | 8.20 | 8.44 | 0.24 | 2.93% | 8.19 | 8.48 | 66145 | 5552 | 0.75% |
| 2026-08-07 | 8.34 | 8.20 | -0.15 | -1.80% | 8.17 | 8.40 | 56763 | 4668 | 0.64% |
| 2026-08-06 | 8.42 | 8.35 | -0.06 | -0.71% | 8.27 | 8.44 | 52253 | 4352 | 0.59% |
| 2026-08-05 | 8.54 | 8.41 | -0.11 | -1.29% | 8.37 | 8.55 | 49237 | 4155 | 0.56% |
| 2026-08-04 | 8.75 | 8.52 | -0.15 | -1.73% | 8.50 | 8.75 | 47074 | 4036 | 0.53% |
| 2026-08-03 | 8.56 | 8.67 | 0.06 | 0.70% | 8.56 | 8.75 | 36831 | 3199 | 0.42% |
| 2026-07-31 | 8.79 | 8.61 | -0.10 | -1.15% | 8.55 | 8.79 | 47150 | 4070 | 0.53% |
| 2026-07-30 | 8.53 | 8.71 | 0.17 | 1.99% | 8.52 | 8.75 | 56351 | 4882 | 0.64% |
| 2026-07-29 | 8.30 | 8.54 | 0.24 | 2.89% | 8.30 | 8.57 | 69983 | 5905 | 0.79% |
| 2026-07-28 | 8.29 | 8.30 | 0.06 | 0.73% | 8.15 | 8.31 | 44463 | 3667 | 0.50% |
| 2026-07-27 | 8.18 | 8.24 | 0.00 | 0.00% | 8.18 | 8.38 | 42254 | 3499 | 0.48% |
| 2026-07-24 | 8.33 | 8.24 | -0.15 | -1.79% | 8.16 | 8.41 | 38255 | 3155 | 0.43% |
| 2026-07-23 | 8.25 | 8.39 | 0.17 | 2.07% | 8.17 | 8.44 | 39406 | 3281 | 0.44% |
| 2026-07-22 | 8.36 | 8.22 | -0.17 | -2.03% | 8.11 | 8.37 | 77881 | 6378 | 0.88% |
| 2026-07-21 | 8.63 | 8.39 | -0.26 | -3.01% | 8.36 | 8.70 | 68611 | 5823 | 0.77% |
| 2026-07-20 | 8.50 | 8.65 | 0.16 | 1.88% | 8.48 | 8.79 | 72350 | 6232 | 0.82% |
| 2026-07-17 | 8.74 | 8.49 | -0.22 | -2.53% | 8.41 | 8.82 | 71095 | 6116 | 0.80% |
| 2026-07-16 | 8.80 | 8.71 | 0.00 | 0.00% | 8.66 | 8.82 | 55300 | 4828 | 0.62% |
| 2026-07-15 | 8.52 | 8.71 | 0.05 | 0.58% | 8.52 | 8.80 | 50700 | 4416 | 0.57% |
| 2026-07-14 | 8.60 | 8.66 | 0.01 | 0.12% | 8.56 | 8.81 | 68110 | 5903 | 0.77% |
| 2026-07-13 | 8.52 | 8.65 | 0.27 | 3.22% | 8.40 | 8.85 | 109421 | 9470 | 1.23% |
| 2026-07-10 | 8.45 | 8.38 | -0.02 | -0.24% | 8.25 | 8.45 | 49296 | 4127 | 0.56% |
| 2026-07-09 | 8.58 | 8.40 | -0.16 | -1.87% | 8.30 | 8.60 | 54338 | 4561 | 0.61% |
| 2026-07-08 | 8.66 | 8.56 | -0.09 | -1.04% | 8.45 | 8.77 | 56571 | 4858 | 0.64% |
| 2026-07-07 | 8.90 | 8.65 | -0.16 | -1.82% | 8.59 | 8.90 | 67889 | 5916 | 0.77% |
| 2026-07-06 | 8.62 | 8.81 | 0.11 | 1.26% | 8.50 | 8.99 | 99784 | 8807 | 1.12% |
| 2026-07-03 | 8.18 | 8.70 | 0.56 | 6.88% | 8.14 | 8.88 | 213569 | 18428 | 2.41% |
| 2026-07-02 | 7.93 | 8.14 | 0.19 | 2.39% | 7.86 | 8.22 | 74152 | 6036 | 0.84% |
| 2026-07-01 | 7.79 | 7.95 | 0.16 | 2.05% | 7.69 | 8.05 | 45339 | 3580 | 0.51% |
| 2026-06-30 | 8.05 | 7.79 | -0.26 | -3.23% | 7.72 | 8.05 | 65268 | 5100 | 0.74% |
| 2026-06-29 | 7.97 | 8.05 | 0.12 | 1.51% | 7.77 | 8.12 | 59410 | 4715 | 0.67% |
| 2026-06-26 | 8.30 | 7.93 | -0.37 | -4.46% | 7.80 | 8.30 | 73337 | 5906 | 0.83% |
| 2026-06-25 | 8.26 | 8.30 | -0.04 | -0.48% | 8.20 | 8.40 | 55902 | 4626 | 0.63% |
| 2026-06-24 | 8.52 | 8.34 | -0.16 | -1.88% | 8.31 | 8.58 | 67490 | 5672 | 0.76% |
| 2026-06-23 | 8.09 | 8.50 | 0.39 | 4.81% | 8.02 | 8.67 | 185036 | 15619 | 2.09% |
| 2026-06-22 | 7.80 | 8.11 | 0.23 | 2.92% | 7.63 | 8.24 | 89537 | 7144 | 1.01% |
| 2026-06-18 | 7.81 | 7.88 | 0.02 | 0.25% | 7.62 | 7.92 | 48190 | 3750 | 0.54% |
| 2026-06-17 | 8.01 | 7.86 | -0.24 | -2.96% | 7.83 | 8.07 | 89626 | 7091 | 1.01% |
| 2026-06-16 | 8.46 | 8.10 | -0.23 | -2.76% | 8.06 | 8.46 | 71648 | 5831 | 0.81% |
| 2026-06-15 | 8.36 | 8.33 | 0.03 | 0.36% | 8.25 | 8.65 | 84798 | 7156 | 0.96% |
| 2026-06-12 | 8.15 | 8.30 | 0.21 | 2.60% | 8.01 | 8.40 | 70841 | 5853 | 0.80% |
| 2026-06-11 | 8.22 | 8.09 | -0.13 | -1.58% | 8.04 | 8.22 | 42404 | 3429 | 0.48% |
| 2026-06-10 | 8.35 | 8.22 | -0.17 | -2.03% | 8.15 | 8.39 | 53046 | 4372 | 0.60% |
| 2026-06-09 | 8.18 | 8.39 | 0.30 | 3.71% | 8.10 | 8.58 | 94513 | 7893 | 1.07% |