天成自控 (603085) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	11.15	10.72	-0.43	-3.86%	10.71	11.31	61154	6682	1.54%
2026-03-19	11.20	11.15	-0.27	-2.36%	11.08	11.55	67464	7588	1.70%
2026-03-18	10.95	11.42	0.42	3.82%	10.95	11.47	61173	6867	1.54%
2026-03-17	11.18	11.00	-0.13	-1.17%	10.97	11.26	54307	6029	1.37%
2026-03-16	11.16	11.13	-0.06	-0.54%	10.98	11.23	73533	8149	1.85%
2026-03-13	11.25	11.19	-0.12	-1.06%	11.13	11.42	47410	5352	1.19%
2026-03-12	11.59	11.31	-0.29	-2.50%	11.29	11.60	51887	5912	1.31%
2026-03-11	11.73	11.60	-0.09	-0.77%	11.52	11.86	75615	8800	1.90%
2026-03-10	11.24	11.69	0.56	5.03%	11.22	11.74	93499	10757	2.35%
2026-03-09	11.24	11.13	-0.20	-1.77%	10.96	11.24	85100	9434	2.14%
2026-03-06	10.89	11.33	0.34	3.09%	10.89	11.50	98834	11180	2.49%
2026-03-05	11.06	10.99	0.16	1.48%	10.92	11.18	70852	7817	1.78%
2026-03-04	10.58	10.83	-0.09	-0.82%	10.58	10.94	77646	8390	1.96%
2026-03-03	11.60	10.92	-0.62	-5.37%	10.90	11.62	102452	11494	2.58%
2026-03-02	12.02	11.54	-0.57	-4.71%	11.53	12.02	118877	13904	2.99%
2026-02-27	12.13	12.11	-0.07	-0.57%	12.05	12.28	67226	8148	1.69%
2026-02-26	12.01	12.18	0.17	1.42%	11.96	12.19	90274	10945	2.27%
2026-02-25	12.03	12.01	-0.02	-0.17%	11.94	12.08	56551	6786	1.42%
2026-02-24	12.08	12.03	0.07	0.59%	11.95	12.12	70357	8475	1.77%
2026-02-13	11.83	11.96	0.13	1.10%	11.79	12.10	80415	9652	2.03%
2026-02-12	11.95	11.83	-0.07	-0.59%	11.77	12.00	52831	6286	1.33%
2026-02-11	11.99	11.90	-0.04	-0.34%	11.87	12.02	43265	5160	1.09%
2026-02-10	12.03	11.94	-0.08	-0.67%	11.91	12.09	58156	6960	1.46%
2026-02-09	11.90	12.02	0.36	3.09%	11.84	12.16	109392	13127	2.75%
2026-02-06	11.61	11.66	0.01	0.09%	11.55	11.78	46851	5480	1.18%
2026-02-05	11.78	11.65	-0.13	-1.10%	11.61	11.82	44095	5151	1.11%
2026-02-04	11.66	11.78	0.05	0.43%	11.66	11.93	56304	6641	1.42%
2026-02-03	11.59	11.73	0.22	1.91%	11.56	11.78	61343	7171	1.54%
2026-02-02	11.61	11.51	-0.07	-0.60%	11.51	11.95	92692	10881	2.33%
2026-01-30	11.49	11.58	0.07	0.61%	11.34	11.65	75890	8730	1.91%
2026-01-29	11.70	11.51	-0.31	-2.62%	11.46	11.85	83373	9710	2.10%
2026-01-28	12.09	11.82	-0.40	-3.27%	11.79	12.20	110622	13182	2.79%
2026-01-27	12.30	12.22	0.07	0.58%	11.88	12.30	162584	19633	4.09%
2026-01-26	12.43	12.15	-0.23	-1.86%	11.88	12.43	131628	15936	3.31%
2026-01-23	12.36	12.38	0.03	0.24%	12.22	12.43	85822	10572	2.16%
2026-01-22	12.31	12.35	0.00	0.00%	12.16	12.38	109722	13465	2.76%
2026-01-21	11.83	12.35	0.45	3.78%	11.78	12.43	158305	19282	3.99%
2026-01-20	12.12	11.90	-0.22	-1.82%	11.77	12.17	87672	10452	2.21%
2026-01-19	11.98	12.12	0.14	1.17%	11.89	12.20	111735	13453	2.81%
2026-01-16	11.87	11.98	0.11	0.93%	11.67	12.00	102161	12086	2.57%
2026-01-15	11.89	11.87	-0.09	-0.75%	11.75	11.94	106924	12672	2.69%
2026-01-14	12.01	11.96	-0.09	-0.75%	11.71	12.24	188770	22610	4.75%
2026-01-13	12.61	12.05	-0.67	-5.27%	12.00	12.71	202956	24890	5.11%
2026-01-12	12.30	12.72	0.42	3.41%	12.30	12.90	222599	28176	5.61%
2026-01-09	12.20	12.30	0.16	1.32%	12.00	12.37	151170	18425	3.81%
2026-01-08	11.91	12.14	0.11	0.91%	11.91	12.25	148680	18059	3.74%
2026-01-07	12.01	12.03	-0.12	-0.99%	11.87	12.14	169789	20345	4.28%
2026-01-06	11.90	12.15	0.27	2.27%	11.88	12.47	244943	29947	6.17%
2026-01-05	11.83	11.88	0.03	0.25%	11.56	11.93	173842	20520	4.38%
2025-12-31	11.92	11.85	-0.13	-1.09%	11.64	12.02	294184	34692	7.41%
2025-12-30	11.36	11.98	0.58	5.09%	11.35	12.54	497079	60197	12.52%
2025-12-29	11.33	11.40	0.07	0.62%	11.25	11.47	118877	13539	2.99%
2025-12-26	11.34	11.33	-0.01	-0.09%	11.23	11.57	193298	22002	4.87%
2025-12-25	10.85	11.34	0.55	5.10%	10.78	11.48	237240	26599	5.97%
2025-12-24	10.50	10.79	0.24	2.27%	10.46	10.86	73334	7860	1.85%
2025-12-23	10.71	10.55	-0.19	-1.77%	10.47	10.74	92199	9740	2.32%
2025-12-22	10.86	10.74	-0.12	-1.10%	10.66	10.94	106301	11441	2.68%
2025-12-19	10.65	10.86	0.20	1.88%	10.63	10.96	100852	10951	2.54%
2025-12-18	10.48	10.66	0.07	0.66%	10.46	10.87	99258	10645	2.50%
2025-12-17	10.72	10.59	-0.17	-1.58%	10.32	10.91	129046	13609	3.25%
2025-12-16	11.03	10.76	-0.28	-2.54%	10.61	11.03	166211	17940	4.19%
2025-12-15	10.91	11.04	0.08	0.73%	10.79	11.11	207686	22817	5.23%
2025-12-12	10.68	10.96	0.28	2.62%	10.59	11.69	317923	35268	8.01%