天成自控 (603085) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-17	12.24	12.47	0.18	1.46%	12.14	12.62	137642	17132	3.47%
2026-06-16	13.18	12.29	-0.62	-4.80%	12.24	13.30	193620	24262	4.88%
2026-06-15	11.88	12.91	1.17	9.97%	11.75	12.91	116150	14549	2.92%
2026-06-12	11.66	11.74	0.31	2.71%	11.51	12.23	115462	13703	2.91%
2026-06-11	11.22	11.43	0.01	0.09%	10.84	11.95	150617	17054	3.79%
2026-06-10	11.68	11.42	-0.40	-3.38%	11.17	11.88	97388	11157	2.45%
2026-06-09	12.31	11.82	-0.39	-3.19%	11.78	12.37	73034	8718	1.84%
2026-06-08	12.02	12.21	-0.29	-2.32%	12.02	12.69	90014	11125	2.27%
2026-06-05	12.37	12.50	0.12	0.97%	11.97	12.61	108072	13273	2.72%
2026-06-04	13.07	12.38	-0.62	-4.77%	12.33	13.07	97981	12334	2.47%
2026-06-03	13.28	13.00	-0.29	-2.18%	12.82	13.48	106048	13866	2.67%
2026-06-02	13.31	13.29	-0.09	-0.67%	12.85	13.53	95368	12610	2.40%
2026-06-01	13.51	13.38	0.01	0.07%	13.05	13.66	76593	10291	1.93%
2026-05-29	13.88	13.37	-0.45	-3.26%	13.22	14.03	110223	14916	2.78%
2026-05-28	13.96	13.82	-0.28	-1.99%	13.64	14.40	111152	15492	2.80%
2026-05-27	13.90	14.10	0.12	0.86%	13.62	14.18	93755	13037	2.36%
2026-05-26	14.02	13.98	-0.04	-0.29%	13.68	14.30	81321	11327	2.05%
2026-05-25	14.43	14.02	-0.41	-2.84%	13.90	14.47	100838	14264	2.54%
2026-05-22	14.36	14.43	0.11	0.77%	14.27	14.73	115689	16721	2.91%
2026-05-21	14.54	14.32	0.01	0.07%	14.22	14.90	136390	19809	3.43%
2026-05-20	13.52	14.31	0.65	4.76%	13.52	14.44	136548	19173	3.44%
2026-05-19	13.97	13.66	-0.30	-2.15%	13.55	13.98	87332	11977	2.20%
2026-05-18	14.10	13.96	-0.07	-0.50%	13.75	14.10	91286	12694	2.30%
2026-05-15	14.31	14.03	-0.28	-1.96%	13.92	14.37	130863	18524	3.30%
2026-05-14	13.93	14.31	0.44	3.17%	13.71	14.52	187479	26532	4.72%
2026-05-13	14.10	13.87	-0.25	-1.77%	13.70	14.10	142396	19794	3.59%
2026-05-12	14.22	14.12	-0.13	-0.91%	13.94	14.29	144018	20279	3.63%
2026-05-11	13.66	14.25	0.69	5.09%	13.50	14.37	216633	30352	5.46%
2026-05-08	13.17	13.56	0.28	2.11%	13.15	13.66	197292	26416	4.97%
2026-05-07	12.69	13.28	0.61	4.81%	12.55	13.33	163923	21430	4.13%
2026-05-06	12.39	12.67	0.39	3.18%	12.30	12.83	177682	22472	4.47%
2026-04-30	12.02	12.28	0.28	2.33%	12.01	12.33	134400	16422	3.38%
2026-04-29	11.90	12.00	0.00	0.00%	11.66	12.06	130185	15524	3.28%
2026-04-28	11.99	12.00	0.03	0.25%	11.85	12.24	147262	17743	3.71%
2026-04-27	11.60	11.97	0.32	2.75%	11.35	12.10	134831	15974	3.40%
2026-04-24	11.78	11.65	-0.14	-1.19%	11.43	11.85	95062	11002	2.39%
2026-04-23	11.98	11.79	-0.12	-1.01%	11.70	11.98	62037	7324	1.56%
2026-04-22	11.91	11.91	-0.07	-0.58%	11.87	12.03	61112	7301	1.54%
2026-04-21	12.02	11.98	-0.04	-0.33%	11.86	12.16	74423	8916	1.87%
2026-04-20	11.80	12.02	0.15	1.26%	11.76	12.07	93393	11141	2.35%
2026-04-17	11.57	11.87	0.30	2.59%	11.45	11.98	113122	13345	2.85%
2026-04-16	11.53	11.57	0.04	0.35%	11.40	11.66	81964	9469	2.06%
2026-04-15	11.23	11.53	0.32	2.85%	11.14	11.64	120176	13725	3.03%
2026-04-14	11.00	11.21	0.20	1.82%	10.94	11.22	59854	6638	1.51%
2026-04-13	11.05	11.01	-0.09	-0.81%	10.95	11.20	40062	4420	1.01%
2026-04-10	11.04	11.10	0.06	0.54%	11.03	11.25	48868	5452	1.23%
2026-04-09	11.11	11.04	-0.11	-0.99%	10.97	11.11	36533	4032	0.92%
2026-04-08	10.92	11.15	0.38	3.53%	10.78	11.22	54291	6023	1.37%
2026-04-07	10.96	10.77	-0.12	-1.10%	10.68	10.96	42909	4619	1.08%
2026-04-03	11.02	10.89	-0.08	-0.73%	10.74	11.07	52692	5730	1.33%
2026-04-02	11.20	10.97	-0.29	-2.58%	10.87	11.26	63904	7057	1.61%
2026-04-01	11.00	11.26	0.46	4.26%	10.99	11.38	107144	12018	2.70%
2026-03-31	10.76	10.80	0.04	0.37%	10.70	11.13	57321	6273	1.44%
2026-03-30	10.50	10.76	0.25	2.38%	10.41	10.79	47573	5057	1.20%
2026-03-27	10.30	10.51	0.09	0.86%	10.30	10.56	35132	3684	0.88%
2026-03-26	10.57	10.42	-0.12	-1.14%	10.36	10.65	31232	3270	0.79%
2026-03-25	10.50	10.54	0.11	1.05%	10.48	10.65	48453	5114	1.22%
2026-03-24	10.30	10.43	0.31	3.06%	10.11	10.46	51055	5253	1.29%
2026-03-23	10.46	10.12	-0.60	-5.60%	10.02	10.72	79416	8221	2.00%
2026-03-20	11.15	10.72	-0.43	-3.86%	10.71	11.31	61154	6682	1.54%
2026-03-19	11.20	11.15	-0.27	-2.36%	11.08	11.55	67464	7588	1.70%
2026-03-18	10.95	11.42	0.42	3.82%	10.95	11.47	61173	6867	1.54%
2026-03-17	11.18	11.00	-0.13	-1.17%	10.97	11.26	54307	6029	1.37%
2026-03-16	11.16	11.13	-0.06	-0.54%	10.98	11.23	73533	8149	1.85%
2026-03-13	11.25	11.19	-0.12	-1.06%	11.13	11.42	47410	5352	1.19%
2026-03-12	11.59	11.31	-0.29	-2.50%	11.29	11.60	51887	5912	1.31%
2026-03-11	11.73	11.60	-0.09	-0.77%	11.52	11.86	75615	8800	1.90%
2026-03-10	11.24	11.69	0.56	5.03%	11.22	11.74	93499	10757	2.35%
2026-03-09	11.24	11.13	-0.20	-1.77%	10.96	11.24	85100	9434	2.14%