天成自控 (603085) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	10.40	10.59	0.12	1.15%	10.40	10.63	58440	6167	1.47%
2025-10-30	10.48	10.47	0.02	0.19%	10.43	10.65	105223	11113	2.65%
2025-10-29	10.58	10.45	0.18	1.75%	10.36	10.75	123349	12976	3.11%
2025-10-28	10.23	10.27	0.06	0.59%	10.15	10.35	66570	6817	1.68%
2025-10-27	10.28	10.21	0.01	0.10%	10.13	10.28	50027	5096	1.26%
2025-10-24	10.28	10.20	-0.04	-0.39%	10.16	10.29	37269	3804	0.94%
2025-10-23	10.29	10.24	-0.09	-0.87%	10.15	10.35	46404	4738	1.17%
2025-10-22	10.15	10.33	0.28	2.79%	10.06	10.45	104060	10693	2.62%
2025-10-21	10.02	10.05	0.03	0.30%	9.93	10.08	36719	3684	0.92%
2025-10-20	9.90	10.02	0.14	1.42%	9.90	10.06	30852	3081	0.78%
2025-10-17	10.00	9.88	-0.14	-1.40%	9.83	10.08	53017	5284	1.34%
2025-10-16	10.16	10.02	-0.14	-1.38%	10.00	10.17	45612	4590	1.15%
2025-10-15	10.06	10.16	0.14	1.40%	9.98	10.16	45081	4548	1.14%
2025-10-14	10.22	10.02	-0.20	-1.96%	10.02	10.30	79271	8022	2.00%
2025-10-13	10.26	10.22	-0.29	-2.76%	9.96	10.26	82939	8398	2.09%
2025-10-10	10.47	10.51	-0.01	-0.10%	10.46	10.63	62330	6566	1.57%
2025-10-09	10.45	10.52	0.00	0.00%	10.38	10.55	71099	7444	1.79%
2025-09-30	10.60	10.52	-0.09	-0.85%	10.47	10.64	80948	8533	2.04%
2025-09-29	10.75	10.61	-0.14	-1.30%	10.57	10.85	104952	11207	2.64%
2025-09-26	10.81	10.75	-0.12	-1.10%	10.61	11.19	108518	11761	2.73%
2025-09-25	11.08	10.87	-0.25	-2.25%	10.80	11.14	138085	15111	3.48%
2025-09-24	11.00	11.12	-0.05	-0.45%	10.88	11.21	171549	18984	4.32%
2025-09-23	10.75	11.17	0.55	5.18%	10.75	11.67	380868	42925	9.59%
2025-09-22	10.43	10.62	0.13	1.24%	10.43	10.92	87357	9311	2.20%
2025-09-19	10.85	10.49	-0.44	-4.03%	10.37	10.90	142034	14983	3.58%
2025-09-18	10.77	10.93	0.16	1.49%	10.71	11.10	159739	17454	4.02%
2025-09-17	10.75	10.77	0.06	0.56%	10.68	10.88	70401	7572	1.77%
2025-09-16	10.66	10.71	0.05	0.47%	10.62	10.80	71280	7639	1.80%
2025-09-15	10.56	10.66	0.07	0.66%	10.53	11.03	101432	10929	2.55%
2025-09-12	10.78	10.59	-0.18	-1.67%	10.58	10.81	66873	7135	1.68%
2025-09-11	10.70	10.77	0.08	0.75%	10.43	10.78	66583	7062	1.68%
2025-09-10	10.68	10.69	-0.01	-0.09%	10.67	10.98	68325	7384	1.72%
2025-09-09	10.80	10.70	-0.11	-1.02%	10.65	10.81	50309	5385	1.27%
2025-09-08	10.66	10.81	0.13	1.22%	10.65	10.97	70797	7667	1.78%
2025-09-05	10.50	10.68	0.21	2.01%	10.39	10.76	83746	8902	2.11%
2025-09-04	10.46	10.47	0.01	0.10%	10.28	10.61	77776	8162	1.96%
2025-09-03	10.89	10.46	-0.45	-4.12%	10.41	10.97	115015	12227	2.90%
2025-09-02	11.07	10.91	-0.16	-1.45%	10.58	11.10	145409	15746	3.66%
2025-09-01	11.07	11.07	-0.02	-0.18%	11.01	11.28	98933	10985	2.49%
2025-08-29	11.37	11.09	-0.28	-2.46%	11.07	11.39	100062	11167	2.52%
2025-08-28	11.50	11.37	-0.15	-1.30%	11.00	11.60	161038	18192	4.06%
2025-08-27	11.90	11.52	-0.33	-2.78%	11.50	11.97	132327	15559	3.33%
2025-08-26	11.57	11.85	0.16	1.37%	11.34	11.99	201418	23624	5.07%
2025-08-25	11.87	11.69	-0.09	-0.76%	11.64	11.89	104544	12264	2.63%
2025-08-22	11.84	11.78	-0.01	-0.08%	11.63	11.90	80486	9451	2.03%
2025-08-21	12.00	11.79	-0.14	-1.17%	11.70	12.00	85799	10147	2.16%
2025-08-20	11.89	11.93	0.04	0.34%	11.78	11.95	107577	12776	2.71%
2025-08-19	11.71	11.89	0.24	2.06%	11.47	11.98	160355	18886	4.04%
2025-08-18	11.59	11.65	0.14	1.22%	11.55	11.85	100460	11725	2.53%
2025-08-15	11.29	11.51	0.19	1.68%	11.29	11.55	65153	7477	1.64%
2025-08-14	11.70	11.32	-0.38	-3.25%	11.32	11.75	81362	9354	2.05%
2025-08-13	11.49	11.70	0.21	1.83%	11.43	11.72	93132	10803	2.35%
2025-08-12	11.61	11.49	-0.12	-1.03%	11.41	11.65	67254	7724	1.69%
2025-08-11	11.46	11.61	0.15	1.31%	11.40	11.74	74687	8668	1.88%
2025-08-08	11.49	11.46	-0.05	-0.43%	11.40	11.57	46897	5370	1.18%
2025-08-07	11.64	11.51	-0.17	-1.46%	11.47	11.72	70368	8131	1.77%
2025-08-06	11.56	11.68	0.09	0.78%	11.51	11.76	104090	12151	2.62%
2025-08-05	11.48	11.59	0.20	1.76%	11.48	11.86	118907	13819	2.99%
2025-08-04	11.01	11.39	0.37	3.36%	10.95	11.63	149966	16979	3.78%
2025-08-01	10.90	11.02	0.07	0.64%	10.85	11.06	73084	8021	1.84%
2025-07-31	11.07	10.95	-0.12	-1.08%	10.90	11.17	66126	7291	1.67%
2025-07-30	11.21	11.07	-0.21	-1.86%	10.98	11.28	94284	10441	2.37%
2025-07-29	11.28	11.28	0.08	0.71%	11.17	11.50	89578	10104	2.26%
2025-07-28	11.21	11.20	-0.01	-0.09%	11.15	11.35	62775	7061	1.58%
2025-07-25	11.11	11.21	0.10	0.90%	11.04	11.33	84654	9451	2.13%